Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.892	9.008	8.892	8.999	47,702	+0.11(+1.21%)
Nov 26, 2003	8.838	9.134	8.838	8.892	200,617	+0.10(+1.12%)
Nov 25, 2003	8.425	8.748	8.416	8.793	132,296	+0.27(+3.16%)
Nov 24, 2003	8.255	8.524	8.255	8.524	106,996	+0.36(+4.40%)
Nov 21, 2003	8.174	8.281	8.075	8.165	161,720	+0.10(+1.22%)
Nov 20, 2003	8.353	8.353	7.985	8.066	162,054	-0.22(-2.60%)
Nov 19, 2003	8.075	8.371	7.976	8.281	107,107	+0.16(+1.99%)
Nov 18, 2003	8.299	8.344	8.030	8.120	74,228	-0.18(-2.16%)
Nov 17, 2003	8.237	8.380	8.237	8.299	157,373	-0.13(-1.60%)
Nov 14, 2003	8.551	8.721	8.434	8.434	72,556	-0.05(-0.63%)
Nov 13, 2003	8.452	8.569	8.299	8.488	95,739	-0.08(-0.94%)
Nov 12, 2003	8.362	8.586	8.344	8.569	150,686	+0.22(+2.69%)
Nov 11, 2003	8.344	8.389	8.317	8.344	55,392	-0.09(-1.06%)
Nov 10, 2003	8.425	8.497	8.371	8.434	149,460	+0.06(+0.75%)
Nov 07, 2003	8.299	8.407	8.237	8.371	179,552	+0.17(+2.08%)
Nov 06, 2003	7.851	8.255	7.851	8.201	227,143	+0.35(+4.46%)
Nov 05, 2003	8.030	8.066	7.851	7.851	75,900	-0.17(-2.13%)
Nov 04, 2003	8.030	8.066	7.923	8.021	62,246	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.