Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.72	14.04	13.62	13.75	422,281	-0.04(-0.26%)
Sep 27, 2012	13.44	13.82	13.36	13.79	460,578	+0.47(+3.50%)
Sep 26, 2012	13.47	13.47	12.95	13.32	481,422	-0.45(-3.26%)
Sep 25, 2012	14.03	14.15	13.77	13.77	268,340	-0.22(-1.54%)
Sep 24, 2012	13.90	14.27	13.86	13.99	238,935	-0.01(-0.06%)
Sep 21, 2012	14.11	14.18	13.89	14.00	467,655	+0.01(+0.06%)
Sep 20, 2012	13.96	14.10	13.87	13.99	88,307	-0.10(-0.70%)
Sep 19, 2012	14.14	14.17	14.03	14.09	301,589	-0.02(-0.13%)
Sep 18, 2012	13.95	14.22	13.93	14.10	293,257	+0.21(+1.48%)
Sep 17, 2012	14.13	14.14	13.83	13.90	228,067	-0.34(-2.39%)
Sep 14, 2012	13.93	14.30	13.85	14.24	267,708	+0.38(+2.72%)
Sep 13, 2012	13.86	14.07	13.75	13.86	286,071	+0.01(+0.06%)
Sep 12, 2012	13.79	13.88	13.65	13.85	227,852	+0.10(+0.72%)
Sep 11, 2012	13.72	13.84	13.43	13.75	240,686	+0.10(+0.72%)
Sep 10, 2012	13.54	13.80	13.46	13.66	266,448	+0.16(+1.20%)
Sep 07, 2012	12.95	13.57	12.95	13.49	495,324	+0.68(+5.32%)
Sep 06, 2012	13.91	13.99	12.72	12.81	669,421	-0.90(-6.54%)
Sep 05, 2012	13.56	13.80	13.36	13.71	450,536	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.