Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.31	19.31	18.78	18.79	311,960	-0.59(-3.06%)
Sep 28, 2006	19.10	19.47	19.03	19.38	263,701	+0.27(+1.41%)
Sep 27, 2006	19.09	19.37	19.00	19.11	209,199	-0.07(-0.37%)
Sep 26, 2006	19.29	19.48	18.93	19.18	324,555	-0.14(-0.74%)
Sep 25, 2006	18.83	19.43	18.60	19.33	409,037	+0.50(+2.67%)
Sep 22, 2006	19.32	19.32	18.57	18.82	262,697	-0.48(-2.46%)
Sep 21, 2006	19.60	19.67	19.16	19.30	220,122	-0.19(-0.97%)
Sep 20, 2006	19.71	19.76	19.38	19.49	374,486	-0.21(-1.05%)
Sep 19, 2006	19.26	19.74	19.16	19.69	716,205	+0.52(+2.71%)
Sep 18, 2006	18.90	19.17	18.85	19.17	424,864	+0.21(+1.09%)
Sep 15, 2006	19.09	19.24	18.93	18.97	551,141	-0.01(-0.05%)
Sep 14, 2006	19.07	19.21	18.84	18.98	258,239	-0.19(-0.98%)
Sep 13, 2006	19.23	19.55	19.02	19.16	744,069	-0.02(-0.09%)
Sep 12, 2006	18.38	19.19	18.34	19.18	462,089	+0.82(+4.45%)
Sep 11, 2006	18.46	18.71	18.11	18.37	492,516	-0.08(-0.44%)
Sep 08, 2006	18.29	18.63	18.09	18.45	328,567	+0.33(+1.83%)
Sep 07, 2006	17.90	18.64	17.81	18.11	478,585	+0.24(+1.36%)
Sep 06, 2006	18.11	18.11	17.77	17.87	315,750	-0.25(-1.39%)
Sep 05, 2006	18.32	18.33	18.06	18.12	572,095	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.