Indicators

Korn/Ferry International (NY: KFY )

64.02 +1.07 (+1.70%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.79	16.10	15.54	16.02	272,785	+0.28(+1.77%)
Mar 27, 2013	15.93	15.94	15.62	15.75	218,462	-0.32(-2.01%)
Mar 26, 2013	16.11	16.28	15.97	16.07	130,209	+0.00(+0.00%)
Mar 25, 2013	15.98	16.28	15.91	16.07	198,703	+0.10(+0.62%)
Mar 22, 2013	16.16	16.16	15.86	15.97	126,476	-0.13(-0.84%)
Mar 21, 2013	16.10	16.31	16.08	16.11	264,149	-0.13(-0.77%)
Mar 20, 2013	16.18	16.28	16.16	16.23	187,341	+0.13(+0.78%)
Mar 19, 2013	16.24	16.27	15.92	16.11	158,315	-0.17(-1.05%)
Mar 18, 2013	16.05	16.41	16.05	16.28	202,325	+0.03(+0.17%)
Mar 15, 2013	16.32	16.44	16.17	16.25	418,477	-0.05(-0.33%)
Mar 14, 2013	16.37	16.37	16.20	16.30	427,962	+0.00(+0.00%)
Mar 13, 2013	16.25	16.42	16.14	16.30	207,254	+0.01(+0.05%)
Mar 12, 2013	16.23	16.37	16.15	16.29	228,947	+0.00(+0.00%)
Mar 11, 2013	16.29	16.37	16.18	16.29	218,226	-0.02(-0.11%)
Mar 08, 2013	16.22	16.54	16.17	16.31	375,639	+0.24(+1.51%)
Mar 07, 2013	16.35	16.56	15.78	16.07	540,010	-0.21(-1.27%)
Mar 06, 2013	16.43	16.66	16.18	16.28	534,950	-0.01(-0.06%)
Mar 05, 2013	16.11	16.34	16.09	16.28	649,860	+0.23(+1.45%)
Mar 04, 2013	16.23	16.25	15.97	16.05	553,116	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.