Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.03	15.09	14.78	14.81	670,063	-0.13(-0.84%)
Sep 27, 2007	15.03	15.03	14.89	14.94	489,284	-0.01(-0.06%)
Sep 26, 2007	15.11	15.11	14.85	14.95	878,037	-0.06(-0.42%)
Sep 25, 2007	15.24	15.24	14.77	15.01	976,228	+0.13(+0.90%)
Sep 24, 2007	15.15	15.23	14.77	14.88	1,450,021	+0.22(+1.53%)
Sep 21, 2007	14.97	15.13	14.60	14.65	1,156,004	-0.39(-2.62%)
Sep 20, 2007	15.25	15.60	14.97	15.05	1,111,311	-0.60(-3.84%)
Sep 19, 2007	15.93	15.96	15.58	15.65	1,048,005	-0.01(-0.06%)
Sep 18, 2007	15.52	16.05	15.19	15.66	2,245,916	+0.30(+1.99%)
Sep 17, 2007	15.39	15.45	15.26	15.35	1,499,729	-0.10(-0.64%)
Sep 14, 2007	15.05	15.53	15.03	15.45	1,894,946	+0.30(+1.95%)
Sep 13, 2007	15.53	15.59	15.15	15.15	1,607,283	-0.31(-2.03%)
Sep 12, 2007	15.76	16.14	15.33	15.47	1,230,790	-0.37(-2.32%)
Sep 11, 2007	16.28	16.49	15.66	15.84	1,958,030	-0.59(-3.60%)
Sep 10, 2007	16.98	17.14	16.37	16.43	1,559,135	-0.62(-3.63%)
Sep 07, 2007	17.04	17.32	16.88	17.05	915,151	-0.33(-1.91%)
Sep 06, 2007	17.40	18.27	16.60	17.38	1,770,341	-0.71(-3.92%)
Sep 05, 2007	19.01	19.01	17.97	18.09	1,598,478	-1.16(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.