Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.215 9.349 9.089 9.197 41,795 -0.04(-0.49%)
Aug 28, 2003 9.331 9.331 8.972 9.241 93,733 -0.04(-0.48%)
Aug 27, 2003 8.972 9.385 8.945 9.286 95,516 +0.28(+3.09%)
Aug 26, 2003 9.017 9.062 8.730 9.008 124,271 -0.06(-0.69%)
Aug 25, 2003 9.215 9.268 9.071 9.071 31,653 -0.10(-1.08%)
Aug 22, 2003 9.547 9.555 9.044 9.170 114,463 -0.42(-4.40%)
Aug 21, 2003 9.403 9.645 9.331 9.591 122,376 +0.22(+2.30%)
Aug 20, 2003 9.322 9.376 9.241 9.376 44,024 -0.03(-0.29%)
Aug 19, 2003 9.286 9.421 9.143 9.403 64,197 +0.17(+1.85%)
Aug 18, 2003 8.990 9.349 8.990 9.232 79,021 +0.27(+3.00%)
Aug 15, 2003 9.107 9.241 8.927 8.963 39,789 -0.09(-0.99%)
Aug 14, 2003 8.972 9.197 8.945 9.053 89,609 +0.15(+1.71%)
Aug 13, 2003 8.892 9.170 8.829 8.901 187,243 +0.01(+0.10%)
Aug 12, 2003 8.766 8.892 8.506 8.892 128,506 +0.18(+2.06%)
Aug 11, 2003 8.613 8.829 8.569 8.712 63,640 +0.19(+2.21%)
Aug 08, 2003 8.344 8.658 8.219 8.524 147,788 +0.18(+2.15%)
Aug 07, 2003 8.703 8.703 8.210 8.344 421,186 -0.39(-4.42%)
Aug 06, 2003 8.479 8.739 8.317 8.730 96,519 +0.32(+3.84%)
Aug 05, 2003 8.972 8.972 8.407 8.407 128,952 -0.57(-6.30%)
Aug 04, 2003 9.313 9.358 8.838 8.972 210,091 -0.29(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.