Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.71	21.08	20.36	20.78	252,237	+0.01(+0.04%)
Nov 27, 2013	20.61	20.82	20.56	20.77	366,496	+0.13(+0.65%)
Nov 26, 2013	20.63	20.74	20.48	20.64	490,447	+0.00(+0.00%)
Nov 25, 2013	20.91	20.94	20.58	20.64	404,919	-0.22(-1.08%)
Nov 22, 2013	21.00	21.14	20.81	20.86	467,469	-0.18(-0.85%)
Nov 21, 2013	20.96	21.16	20.91	21.04	467,248	+0.09(+0.43%)
Nov 20, 2013	20.98	21.07	20.77	20.95	277,882	+0.08(+0.39%)
Nov 19, 2013	21.46	21.46	20.79	20.87	413,299	-0.66(-3.04%)
Nov 18, 2013	21.55	21.69	21.35	21.52	475,469	-0.01(-0.04%)
Nov 15, 2013	21.70	21.70	21.36	21.53	232,969	-0.18(-0.83%)
Nov 14, 2013	21.31	21.82	21.21	21.71	362,936	+0.33(+1.55%)
Nov 13, 2013	21.12	21.42	21.00	21.38	252,236	+0.17(+0.80%)
Nov 12, 2013	21.05	21.27	21.03	21.21	252,529	+0.12(+0.55%)
Nov 11, 2013	21.08	21.20	20.91	21.09	269,307	+0.01(+0.04%)
Nov 08, 2013	20.73	21.11	20.51	21.08	336,908	+0.32(+1.56%)
Nov 07, 2013	21.04	21.12	20.73	20.76	336,958	-0.24(-1.15%)
Nov 06, 2013	21.15	21.17	20.92	21.00	129,868	-0.06(-0.30%)
Nov 05, 2013	21.05	21.15	20.88	21.07	271,968	-0.11(-0.51%)
Nov 04, 2013	21.47	21.50	21.00	21.17	544,759	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.