Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 400.08 401.71 398.45 400.65 1,505,607 -0.13(-0.03%)
Jun 29, 2021 396.06 402.02 392.99 400.78 1,751,272 -0.21(-0.05%)
Jun 28, 2021 402.16 404.87 400.63 400.99 1,084,211 -1.52(-0.38%)
Jun 25, 2021 401.03 403.07 397.85 402.51 2,028,719 +1.15(+0.29%)
Jun 24, 2021 394.43 402.61 392.55 401.36 2,187,851 +10.10(+2.58%)
Jun 23, 2021 394.01 395.14 391.07 391.26 1,285,215 -2.96(-0.75%)
Jun 22, 2021 389.38 395.22 387.39 394.22 1,376,043 +4.24(+1.09%)
Jun 21, 2021 383.45 390.63 380.46 389.98 1,466,823 +8.60(+2.25%)
Jun 18, 2021 387.63 389.79 380.44 381.38 2,453,442 -9.23(-2.36%)
Jun 17, 2021 384.33 391.69 384.13 390.61 2,173,992 +7.22(+1.88%)
Jun 16, 2021 387.57 389.59 381.39 383.38 1,378,936 -3.18(-0.82%)
Jun 15, 2021 389.29 389.58 385.70 386.56 1,858,222 -0.34(-0.09%)
Jun 14, 2021 379.57 387.05 378.91 386.90 1,409,090 +3.79(+0.99%)
Jun 11, 2021 379.25 383.56 378.16 383.12 1,112,164 +5.62(+1.49%)
Jun 10, 2021 374.83 378.31 373.31 377.50 852,027 +2.07(+0.55%)
Jun 09, 2021 377.22 377.75 374.77 375.43 992,826 +0.21(+0.06%)
Jun 08, 2021 372.14 375.43 370.04 375.21 1,230,593 +3.08(+0.83%)
Jun 07, 2021 375.61 376.46 371.55 372.13 819,862 -3.27(-0.87%)
Jun 04, 2021 372.80 375.93 371.96 375.40 961,191 +3.15(+0.85%)
Jun 03, 2021 369.56 373.44 366.27 372.24 1,507,009 +1.48(+0.40%)
Jun 02, 2021 364.39 371.71 364.39 370.76 1,413,965 +6.22(+1.71%)
Jun 01, 2021 373.05 373.22 364.04 364.54 1,449,732 -5.87(-1.58%)
May 28, 2021 374.28 374.45 369.73 370.41 1,803,944 -1.04(-0.28%)
May 27, 2021 369.49 373.77 368.17 371.45 1,260,092 +1.82(+0.49%)
May 26, 2021 370.38 372.10 368.33 369.63 892,809 +0.08(+0.02%)
May 25, 2021 371.33 372.49 369.21 369.55 975,754 +0.30(+0.08%)
May 24, 2021 368.30 373.42 368.22 369.25 1,237,893 +1.51(+0.41%)
May 21, 2021 365.75 369.52 365.40 367.74 1,580,569 +2.89(+0.79%)
May 20, 2021 361.96 367.58 361.90 364.84 1,181,480 +3.76(+1.04%)
May 19, 2021 357.42 361.19 354.70 361.08 1,158,860 +0.54(+0.15%)
May 18, 2021 365.14 365.25 360.44 360.55 1,054,518 -4.70(-1.29%)
May 17, 2021 369.30 369.30 363.72 365.25 1,602,854 -4.10(-1.11%)
May 14, 2021 370.20 371.14 367.50 369.35 1,604,828 -0.53(-0.14%)
May 13, 2021 362.56 370.60 361.54 369.88 1,938,196 +9.75(+2.71%)
May 12, 2021 367.72 368.26 358.50 360.13 1,734,884 -9.72(-2.63%)
May 11, 2021 376.01 376.32 368.42 369.85 1,953,342 -10.41(-2.74%)
May 10, 2021 382.47 385.76 379.79 380.26 1,353,957 -0.34(-0.09%)
May 07, 2021 380.65 381.49 378.75 380.61 1,097,403 +1.11(+0.29%)
May 06, 2021 383.61 383.91 376.01 379.50 1,658,195 -2.43(-0.64%)
May 05, 2021 384.93 388.24 381.20 381.92 1,109,174 -4.94(-1.28%)
May 04, 2021 382.23 386.86 381.12 386.86 1,781,666 +3.15(+0.82%)
May 03, 2021 380.90 383.93 380.09 383.71 1,058,348 +3.42(+0.90%)
Apr 30, 2021 380.93 384.72 378.43 380.29 1,531,918 -2.25(-0.59%)
Apr 29, 2021 375.04 383.37 372.59 382.54 1,707,262 +12.29(+3.32%)
Apr 28, 2021 377.22 378.38 370.23 370.25 1,592,250 -3.95(-1.06%)
Apr 27, 2021 375.70 376.45 371.36 374.20 1,322,202 +0.20(+0.05%)
Apr 26, 2021 378.30 378.30 373.49 374.00 948,716 -4.10(-1.08%)
Apr 23, 2021 375.08 379.36 373.69 378.10 1,266,863 +4.70(+1.26%)
Apr 22, 2021 371.19 375.50 371.04 373.40 1,080,770 +0.54(+0.14%)
Apr 21, 2021 370.17 373.26 369.58 372.86 1,211,973 +3.60(+0.98%)
Apr 20, 2021 365.30 369.50 363.30 369.26 1,556,830 +2.55(+0.70%)
Apr 19, 2021 367.75 369.26 366.08 366.70 1,003,791 -1.59(-0.43%)
Apr 16, 2021 368.35 368.54 364.49 368.29 2,116,948 +2.92(+0.80%)
Apr 15, 2021 364.65 366.68 363.32 365.37 991,395 +2.96(+0.82%)
Apr 14, 2021 364.46 367.05 361.42 362.41 916,833 -0.92(-0.25%)
Apr 13, 2021 359.62 365.03 359.62 363.32 972,939 +1.81(+0.50%)
Apr 12, 2021 359.01 362.15 356.73 361.51 1,063,025 +1.96(+0.54%)
Apr 09, 2021 356.92 359.75 354.27 359.55 1,358,739 +3.40(+0.95%)
Apr 08, 2021 354.98 359.52 352.64 356.15 971,059 +4.30(+1.22%)
Apr 07, 2021 355.78 357.59 350.11 351.86 1,293,404 -4.53(-1.27%)
Apr 06, 2021 356.61 358.76 354.93 356.39 962,097 -1.29(-0.36%)
Apr 05, 2021 353.81 358.88 352.02 357.67 1,024,001 +4.40(+1.25%)
Apr 01, 2021 350.14 353.58 346.32 353.27 1,275,794 +9.53(+2.77%)
Mar 31, 2021 344.37 346.53 342.49 343.74 1,145,853 +0.09(+0.03%)
Mar 30, 2021 349.88 350.33 343.20 343.66 1,295,286 -8.73(-2.48%)
Mar 29, 2021 349.39 352.78 348.98 352.38 1,503,306 +2.13(+0.61%)
Mar 26, 2021 342.67 350.29 341.99 350.25 1,183,302 +8.04(+2.35%)
Mar 25, 2021 342.76 342.76 338.81 342.21 1,425,707 -0.48(-0.14%)
Mar 24, 2021 338.08 344.05 337.31 342.69 1,097,393 +4.83(+1.43%)
Mar 23, 2021 336.65 339.33 333.74 337.86 1,662,468 +1.26(+0.37%)
Mar 22, 2021 337.02 341.64 335.74 336.60 946,629 -1.78(-0.53%)
Mar 19, 2021 338.07 340.59 337.32 338.39 2,378,410 -1.06(-0.31%)
Mar 18, 2021 341.51 343.13 334.26 339.45 1,763,958 -1.69(-0.49%)
Mar 17, 2021 339.08 342.20 336.79 341.13 1,532,683 +1.54(+0.45%)
Mar 16, 2021 343.18 348.69 338.79 339.59 1,368,257 -2.81(-0.82%)
Mar 15, 2021 335.63 342.69 335.63 342.40 1,551,725 +5.73(+1.70%)
Mar 12, 2021 336.21 337.28 332.47 336.67 1,259,061 +0.46(+0.14%)
Mar 11, 2021 336.86 337.74 333.88 336.21 1,747,747 +0.77(+0.23%)
Mar 10, 2021 335.29 336.08 331.64 335.44 1,296,740 +2.17(+0.65%)
Mar 09, 2021 338.36 342.28 333.02 333.27 2,118,099 -0.59(-0.18%)
Mar 08, 2021 325.37 337.69 324.85 333.86 1,903,871 +7.99(+2.45%)
Mar 05, 2021 321.47 326.15 318.85 325.87 2,294,951 +6.80(+2.13%)
Mar 04, 2021 317.79 325.90 317.08 319.07 2,190,364 +0.98(+0.31%)
Mar 03, 2021 321.65 323.08 317.84 318.08 1,735,158 -6.25(-1.93%)
Mar 02, 2021 327.51 328.68 324.12 324.33 1,794,910 -4.47(-1.36%)
Mar 01, 2021 322.95 330.13 321.63 328.80 1,188,865 +7.96(+2.48%)
Feb 26, 2021 323.45 324.65 317.94 320.84 1,735,790 -1.16(-0.36%)
Feb 25, 2021 322.92 327.05 320.94 322.00 2,652,830 -1.21(-0.37%)
Feb 24, 2021 317.57 323.59 314.03 323.21 1,707,131 +6.44(+2.03%)
Feb 23, 2021 322.42 323.33 314.71 316.77 2,321,604 -7.15(-2.21%)
Feb 22, 2021 329.70 329.70 322.27 323.92 1,586,667 -5.78(-1.75%)
Feb 19, 2021 329.60 332.31 328.96 329.70 1,287,906 +0.76(+0.23%)
Feb 18, 2021 327.61 331.45 327.61 328.94 1,188,367 -0.46(-0.14%)
Feb 17, 2021 325.93 329.56 325.21 329.40 1,383,851 +0.58(+0.18%)
Feb 16, 2021 330.88 332.39 327.04 328.82 2,346,037 -1.09(-0.33%)
Feb 12, 2021 328.18 330.98 327.76 329.91 2,092,422 +0.06(+0.02%)
Feb 11, 2021 324.95 330.26 323.64 329.85 1,674,526 +6.21(+1.92%)
Feb 10, 2021 325.55 327.38 321.35 323.64 1,862,763 +0.59(+0.18%)
Feb 09, 2021 320.72 328.95 317.50 323.05 3,245,894 +6.75(+2.14%)
Feb 08, 2021 316.41 317.13 313.86 316.29 1,286,294 +1.38(+0.44%)
Feb 05, 2021 319.70 323.11 314.39 314.91 2,215,482 -4.31(-1.35%)
Feb 04, 2021 315.56 319.24 315.13 319.22 1,206,374 +4.08(+1.30%)
Feb 03, 2021 320.72 320.72 315.06 315.13 1,754,416 -5.69(-1.77%)
Feb 02, 2021 315.12 322.81 314.97 320.82 2,466,324 +8.03(+2.57%)
Feb 01, 2021 310.76 313.81 308.26 312.79 1,825,978 +4.70(+1.53%)
Jan 29, 2021 304.56 311.15 303.10 308.09 2,813,596 -1.91(-0.62%)
Jan 28, 2021 300.15 314.57 298.44 310.00 2,800,748 +12.31(+4.14%)
Jan 27, 2021 313.61 318.44 294.97 297.69 3,163,861 -12.35(-3.98%)
Jan 26, 2021 306.50 312.01 304.47 310.04 1,522,325 +3.96(+1.30%)
Jan 25, 2021 307.15 309.27 302.95 306.08 1,495,846 -0.20(-0.07%)
Jan 22, 2021 307.87 311.60 306.20 306.28 1,563,040 -2.51(-0.81%)
Jan 21, 2021 311.11 313.91 307.68 308.79 1,669,148 -4.10(-1.31%)
Jan 20, 2021 308.75 315.33 306.15 312.89 2,880,516 +8.55(+2.81%)
Jan 19, 2021 298.86 305.29 298.09 304.34 2,288,361 +6.99(+2.35%)
Jan 15, 2021 297.79 299.07 295.01 297.35 2,779,951 -0.22(-0.08%)
Jan 14, 2021 304.15 307.50 296.43 297.57 1,965,645 -5.71(-1.88%)
Jan 13, 2021 305.76 306.65 302.61 303.28 1,992,893 -3.70(-1.21%)
Jan 12, 2021 310.76 310.76 304.45 306.98 2,337,198 -3.25(-1.05%)
Jan 11, 2021 315.63 316.30 309.73 310.23 1,590,264 -7.43(-2.34%)
Jan 08, 2021 321.89 321.89 313.62 317.66 1,537,008 -2.16(-0.67%)
Jan 07, 2021 320.16 324.10 317.21 319.82 1,910,412 +0.20(+0.06%)
Jan 06, 2021 317.87 321.19 315.04 319.62 1,685,690 +0.40(+0.12%)
Jan 05, 2021 322.45 325.24 315.95 319.22 2,070,996 -4.67(-1.44%)
Jan 04, 2021 322.38 327.26 321.21 323.88 3,324,485 +4.39(+1.38%)
Dec 31, 2020 319.49 319.49 319.49 1,378,753 +4.96(+1.58%)
Dec 30, 2020 313.64 315.17 311.74 314.53 1,378,753 +2.08(+0.67%)
Dec 29, 2020 311.48 313.83 310.80 312.45 1,089,263 +3.35(+1.08%)
Dec 28, 2020 309.96 310.05 305.53 309.10 1,060,266 +1.42(+0.46%)
Dec 24, 2020 304.42 308.03 304.42 307.68 504,996 +2.87(+0.94%)
Dec 23, 2020 311.00 312.53 304.75 304.81 1,077,854 -5.15(-1.66%)
Dec 22, 2020 309.60 311.25 306.08 309.96 1,674,606 -0.63(-0.20%)
Dec 21, 2020 309.74 310.93 302.92 310.60 2,275,353 -2.84(-0.91%)
Dec 18, 2020 312.22 314.33 310.19 313.43 3,067,329 +1.40(+0.45%)
Dec 17, 2020 313.81 313.81 307.53 312.03 3,109,009 +0.18(+0.06%)
Dec 16, 2020 316.35 316.35 310.75 311.85 1,861,349 -2.89(-0.92%)
Dec 15, 2020 315.66 317.50 314.17 314.74 1,242,535 +0.15(+0.05%)
Dec 14, 2020 318.23 319.54 314.18 314.58 1,715,097 -1.11(-0.35%)
Dec 11, 2020 315.77 319.79 314.17 315.69 1,470,231 -0.98(-0.31%)
Dec 10, 2020 318.03 319.93 314.75 316.67 1,517,819 -1.41(-0.44%)
Dec 09, 2020 324.85 325.73 314.79 318.08 2,058,134 -6.24(-1.92%)
Dec 08, 2020 325.87 327.46 323.76 324.32 1,684,620 -2.47(-0.76%)
Dec 07, 2020 328.72 330.63 323.49 326.79 1,740,333 -3.12(-0.95%)
Dec 04, 2020 321.50 329.96 319.79 329.91 3,148,203 +12.48(+3.93%)
Dec 03, 2020 321.07 325.19 316.50 317.43 1,795,992 -6.48(-2.00%)
Dec 02, 2020 329.10 329.16 321.47 323.91 1,762,608 -1.01(-0.31%)
Dec 01, 2020 342.81 342.81 323.63 324.92 2,321,290 -16.97(-4.96%)
Nov 30, 2020 333.68 343.23 332.63 341.89 3,422,784 +9.92(+2.99%)
Nov 27, 2020 330.93 334.46 329.62 331.97 419,492 +3.43(+1.04%)
Nov 25, 2020 325.94 328.65 324.51 328.54 1,043,124 +3.72(+1.15%)
Nov 24, 2020 327.14 329.47 324.47 324.81 1,512,197 -2.18(-0.67%)
Nov 23, 2020 329.07 331.28 323.61 326.99 920,900 -1.12(-0.34%)
Nov 20, 2020 327.85 332.17 326.53 328.12 850,760 -0.34(-0.10%)
Nov 19, 2020 327.90 329.75 324.51 328.46 1,145,651 +2.09(+0.64%)
Nov 18, 2020 327.71 329.18 324.80 326.37 972,737 -0.17(-0.05%)
Nov 17, 2020 328.14 330.94 326.15 326.55 1,084,828 -2.87(-0.87%)
Nov 16, 2020 330.76 334.98 327.31 329.42 1,451,323 -2.23(-0.67%)
Nov 13, 2020 333.04 334.51 327.42 331.65 970,353 +0.19(+0.06%)
Nov 12, 2020 334.04 334.86 328.33 331.45 719,495 -2.18(-0.65%)
Nov 11, 2020 327.54 337.56 326.88 333.64 1,006,089 +8.60(+2.65%)
Nov 10, 2020 334.76 336.56 323.59 325.03 1,534,687 -10.97(-3.26%)
Nov 09, 2020 354.34 357.21 335.25 336.00 1,356,890 -7.71(-2.24%)
Nov 06, 2020 344.79 346.07 337.66 343.71 1,105,410 -1.58(-0.46%)
Nov 05, 2020 347.30 350.01 342.06 345.30 1,358,270 +4.74(+1.39%)
Nov 04, 2020 328.13 346.94 327.92 340.55 1,653,356 +15.86(+4.88%)
Nov 03, 2020 322.00 327.73 319.67 324.69 1,223,345 +6.62(+2.08%)
Nov 02, 2020 318.70 325.42 315.98 318.07 1,345,546 +5.03(+1.61%)
Oct 30, 2020 313.74 319.87 309.45 313.03 1,509,759 -2.92(-0.92%)
Oct 29, 2020 317.57 319.51 309.91 315.95 903,625 -0.93(-0.29%)
Oct 28, 2020 315.25 319.66 312.44 316.88 1,552,222 -4.03(-1.25%)
Oct 27, 2020 320.08 325.93 318.96 320.91 1,528,655 -2.62(-0.81%)
Oct 26, 2020 323.15 326.23 320.47 323.53 921,145 -3.76(-1.15%)
Oct 23, 2020 328.81 329.48 325.06 327.29 709,826 +0.17(+0.05%)
Oct 22, 2020 327.44 329.61 324.27 327.12 1,032,951 -0.64(-0.20%)
Oct 21, 2020 332.22 334.36 327.14 327.76 712,459 -2.17(-0.66%)
Oct 20, 2020 330.11 333.53 329.11 329.93 1,064,515 -0.97(-0.29%)
Oct 19, 2020 338.76 341.66 330.19 330.90 754,270 -6.81(-2.02%)
Oct 16, 2020 337.55 341.40 336.27 337.71 1,143,969 +0.70(+0.21%)
Oct 15, 2020 337.36 340.98 334.91 337.01 992,807 -3.94(-1.16%)
Oct 14, 2020 346.25 346.61 339.81 340.95 837,162 -2.41(-0.70%)
Oct 13, 2020 349.27 349.27 341.85 343.36 1,199,982 -5.91(-1.69%)
Oct 12, 2020 350.77 353.15 347.42 349.27 708,505 +3.23(+0.93%)
Oct 09, 2020 348.19 348.90 345.36 346.04 837,357 -0.43(-0.12%)
Oct 08, 2020 344.98 349.94 344.41 346.47 564,801 +2.23(+0.65%)
Oct 07, 2020 345.23 348.05 341.31 344.24 724,845 +0.57(+0.17%)
Oct 06, 2020 356.20 356.20 343.41 343.67 800,365 -10.34(-2.92%)
Oct 05, 2020 354.71 354.99 351.11 354.00 533,296 +1.93(+0.55%)
Oct 02, 2020 349.06 354.52 346.34 352.07 741,786 -0.73(-0.21%)
Oct 01, 2020 353.93 357.08 350.43 352.80 670,418 +3.04(+0.87%)
Sep 30, 2020 346.27 352.78 344.94 349.77 1,043,322 +3.51(+1.01%)
Sep 29, 2020 345.25 349.50 343.90 346.25 598,860 +1.39(+0.40%)
Sep 28, 2020 346.48 348.87 344.45 344.87 764,456 +2.62(+0.77%)
Sep 25, 2020 334.74 344.21 334.17 342.25 596,728 +6.77(+2.02%)
Sep 24, 2020 333.55 337.93 331.81 335.48 664,348 +2.73(+0.82%)
Sep 23, 2020 339.99 341.58 332.39 332.75 647,552 -6.90(-2.03%)
Sep 22, 2020 340.77 342.79 334.22 339.65 771,345 -0.70(-0.21%)
Sep 21, 2020 335.49 340.66 331.81 340.35 1,164,831 -0.12(-0.03%)
Sep 18, 2020 341.55 344.11 338.27 340.46 1,023,448 -0.70(-0.20%)
Sep 17, 2020 342.06 347.44 338.56 341.16 807,937 -5.63(-1.62%)
Sep 16, 2020 345.18 349.22 344.96 346.80 935,231 +0.33(+0.10%)
Sep 15, 2020 346.68 349.70 343.98 346.47 803,466 +3.99(+1.16%)
Sep 14, 2020 341.93 346.09 341.43 342.48 647,952 +4.17(+1.23%)
Sep 11, 2020 336.88 340.67 335.31 338.31 702,918 +4.18(+1.25%)
Sep 10, 2020 341.02 344.03 332.24 334.13 700,659 -7.08(-2.08%)
Sep 09, 2020 335.61 345.65 334.52 341.21 869,041 +10.79(+3.26%)
Sep 08, 2020 329.45 334.55 324.98 330.43 1,087,636 -4.38(-1.31%)
Sep 04, 2020 343.04 345.81 327.64 334.81 1,314,389 -8.25(-2.41%)
Sep 03, 2020 365.09 365.36 341.18 343.06 1,394,024 -23.98(-6.53%)
Sep 02, 2020 359.02 368.46 358.62 367.04 788,558 +9.72(+2.72%)
Sep 01, 2020 355.22 358.66 353.88 357.32 582,387 +1.91(+0.54%)
Aug 31, 2020 358.03 358.18 353.33 355.41 799,324 -0.40(-0.11%)
Aug 28, 2020 354.64 356.04 352.34 355.81 525,693 +2.76(+0.78%)
Aug 27, 2020 354.74 356.50 349.07 353.05 619,214 -0.42(-0.12%)
Aug 26, 2020 347.24 356.37 346.42 353.46 697,834 +5.73(+1.65%)
Aug 25, 2020 350.31 350.44 346.42 347.73 544,611 -0.81(-0.23%)
Aug 24, 2020 352.48 353.38 346.84 348.53 607,894 -1.95(-0.56%)
Aug 21, 2020 350.27 351.79 346.94 350.48 746,164 +0.77(+0.22%)
Aug 20, 2020 343.81 349.97 343.70 349.71 759,653 +3.01(+0.87%)
Aug 19, 2020 350.27 351.54 346.36 346.70 1,052,501 -1.95(-0.56%)
Aug 18, 2020 345.77 350.74 345.15 348.65 579,759 +2.89(+0.83%)
Aug 17, 2020 342.02 348.39 342.02 345.76 639,154 +4.71(+1.38%)
Aug 14, 2020 343.19 346.36 339.68 341.05 548,261 -3.74(-1.08%)
Aug 13, 2020 336.33 345.12 336.33 344.79 746,824 +6.72(+1.99%)
Aug 12, 2020 336.37 341.76 335.98 338.07 539,508 +5.31(+1.59%)
Aug 11, 2020 333.94 338.57 330.85 332.76 769,644 -0.35(-0.10%)
Aug 10, 2020 334.01 334.31 329.64 333.11 570,778 -3.10(-0.92%)
Aug 07, 2020 338.85 340.30 330.78 336.21 855,135 -5.13(-1.50%)
Aug 06, 2020 336.08 341.50 335.32 341.34 643,815 +5.01(+1.49%)
Aug 05, 2020 335.97 338.80 334.64 336.33 736,361 +1.57(+0.47%)
Aug 04, 2020 337.40 339.72 331.23 334.76 1,153,069 -4.75(-1.40%)
Aug 03, 2020 341.52 343.96 338.41 339.51 695,490 +0.42(+0.12%)
Jul 31, 2020 342.40 343.44 333.74 339.10 1,163,764 -2.05(-0.60%)
Jul 30, 2020 343.07 345.27 337.55 341.15 1,159,514 -7.25(-2.08%)
Jul 29, 2020 337.14 348.53 337.14 348.40 1,070,341 +11.87(+3.53%)
Jul 28, 2020 345.21 345.21 332.68 336.53 1,224,246 -3.60(-1.06%)
Jul 27, 2020 338.98 344.18 338.26 340.13 1,092,662 +1.31(+0.39%)
Jul 24, 2020 336.30 341.09 334.45 338.82 889,117 +1.66(+0.49%)
Jul 23, 2020 343.68 346.25 335.19 337.17 1,428,841 -7.93(-2.30%)
Jul 22, 2020 342.61 346.83 342.38 345.10 655,538 +1.57(+0.46%)
Jul 21, 2020 347.57 348.05 342.00 343.53 631,719 -3.16(-0.91%)
Jul 20, 2020 341.37 347.87 341.37 346.69 617,357 +3.29(+0.96%)
Jul 17, 2020 340.28 343.78 338.48 343.39 596,704 +5.01(+1.48%)
Jul 16, 2020 341.83 343.36 335.80 338.38 645,129 -5.12(-1.49%)
Jul 15, 2020 345.70 345.70 339.08 343.50 633,420 +3.06(+0.90%)
Jul 14, 2020 333.94 340.61 332.90 340.44 748,363 +5.37(+1.60%)
Jul 13, 2020 341.78 345.10 333.29 335.07 949,985 -5.54(-1.63%)
Jul 10, 2020 341.78 343.06 337.43 340.61 848,111 -0.88(-0.26%)
Jul 09, 2020 342.67 345.43 338.31 341.49 1,163,503 -1.55(-0.45%)
Jul 08, 2020 334.39 343.45 334.39 343.04 1,158,038 +12.71(+3.85%)
Jul 07, 2020 328.58 334.61 328.58 330.32 864,276 +0.16(+0.05%)
Jul 06, 2020 327.82 333.09 326.85 330.16 1,339,153 +7.52(+2.33%)
Jul 02, 2020 327.57 328.48 322.01 322.64 731,187 -1.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.