Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	459.94	464.20	459.40	462.25	860,458	+1.42(+0.31%)
Dec 30, 2021	465.19	467.00	460.40	460.83	837,570	-3.99(-0.86%)
Dec 29, 2021	466.15	467.69	462.66	464.81	724,221	-0.54(-0.12%)
Dec 28, 2021	468.81	471.56	464.77	465.35	732,615	-2.94(-0.63%)
Dec 27, 2021	468.43	470.41	462.81	468.29	875,963	+4.27(+0.92%)
Dec 23, 2021	464.58	467.62	463.75	464.02	1,370,695	+0.47(+0.10%)
Dec 22, 2021	461.31	463.98	458.98	463.55	831,739	+2.71(+0.59%)
Dec 21, 2021	455.17	461.24	453.54	460.84	732,300	+9.94(+2.20%)
Dec 20, 2021	452.87	452.87	444.68	450.89	1,710,447	-7.15(-1.56%)
Dec 17, 2021	465.67	465.80	455.31	458.04	2,437,971	-9.00(-1.93%)
Dec 16, 2021	471.04	474.27	461.82	467.05	1,406,304	-2.10(-0.45%)
Dec 15, 2021	461.70	469.69	460.00	469.14	1,116,224	+8.45(+1.83%)
Dec 14, 2021	466.01	468.22	455.30	460.69	1,470,513	-8.34(-1.78%)
Dec 13, 2021	465.38	471.72	463.37	469.03	1,479,910	+5.08(+1.10%)
Dec 10, 2021	460.17	464.14	455.76	463.95	923,243	+5.89(+1.28%)
Dec 09, 2021	461.67	462.34	457.75	458.06	950,523	-5.23(-1.13%)
Dec 08, 2021	461.68	463.70	459.22	463.29	1,019,490	+2.49(+0.54%)
Dec 07, 2021	457.13	460.93	453.56	460.81	1,116,524	+13.64(+3.05%)
Dec 06, 2021	450.75	450.75	442.34	447.16	1,277,024	+0.69(+0.16%)
Dec 03, 2021	453.20	455.94	436.19	446.47	1,519,718	-5.04(-1.12%)
Dec 02, 2021	438.85	453.09	438.76	451.51	1,398,344	+11.67(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press