Indicators

S&P Global Inc (NY: SPGI )

523.67 -0.55 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	309.19	314.38	307.01	313.44	2,007,351	+6.00(+1.95%)
May 28, 2020	306.44	311.99	303.58	307.44	1,999,934	+3.25(+1.07%)
May 27, 2020	305.60	305.60	297.16	304.19	1,226,621	+2.98(+0.99%)
May 26, 2020	306.92	307.52	300.11	301.21	1,758,004	+1.11(+0.37%)
May 22, 2020	299.21	300.84	295.92	300.10	645,859	+1.06(+0.35%)
May 21, 2020	302.44	304.86	297.57	299.04	753,634	-3.12(-1.03%)
May 20, 2020	303.47	305.11	300.60	302.16	832,636	+2.80(+0.94%)
May 19, 2020	300.00	305.32	298.95	299.36	1,286,252	-0.52(-0.17%)
May 18, 2020	299.32	304.33	298.90	299.88	1,842,482	+8.17(+2.80%)
May 15, 2020	287.14	293.14	286.12	291.71	2,037,548	+2.91(+1.01%)
May 14, 2020	280.42	288.94	279.14	288.80	1,302,737	+5.50(+1.94%)
May 13, 2020	286.51	291.07	280.98	283.30	1,706,831	-4.63(-1.61%)
May 12, 2020	293.46	295.58	287.93	287.93	1,354,847	-1.41(-0.49%)
May 11, 2020	282.95	291.84	281.61	289.34	1,253,278	+2.92(+1.02%)
May 08, 2020	288.69	288.69	284.62	286.42	885,289	+1.99(+0.70%)
May 07, 2020	283.44	286.54	281.87	284.43	1,332,909	+5.99(+2.15%)
May 06, 2020	283.70	286.22	278.02	278.45	915,561	-5.82(-2.05%)
May 05, 2020	278.70	287.30	277.45	284.27	1,090,846	+9.28(+3.37%)
May 04, 2020	272.62	277.26	270.47	274.99	1,234,321	-0.28(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.