Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 333.68 343.23 332.63 341.89 3,422,809 +9.92(+2.99%)
Nov 27, 2020 330.93 334.45 329.61 331.96 419,496 +3.43(+1.04%)
Nov 25, 2020 325.94 328.65 324.51 328.54 1,043,132 +3.72(+1.15%)
Nov 24, 2020 327.13 329.47 324.47 324.81 1,512,208 -2.18(-0.67%)
Nov 23, 2020 329.06 331.28 323.61 326.99 920,907 -1.12(-0.34%)
Nov 20, 2020 327.84 332.16 326.53 328.11 850,766 -0.34(-0.10%)
Nov 19, 2020 327.90 329.74 324.51 328.45 1,145,660 +2.09(+0.64%)
Nov 18, 2020 327.71 329.18 324.80 326.37 972,745 -0.18(-0.05%)
Nov 17, 2020 328.13 330.94 326.14 326.54 1,084,836 -2.87(-0.87%)
Nov 16, 2020 330.76 334.98 327.31 329.41 1,451,334 -2.23(-0.67%)
Nov 13, 2020 333.04 334.51 327.42 331.64 970,360 +0.19(+0.06%)
Nov 12, 2020 334.04 334.86 328.33 331.45 719,500 -2.18(-0.65%)
Nov 11, 2020 327.53 337.56 326.87 333.63 1,006,097 +8.60(+2.65%)
Nov 10, 2020 334.76 336.56 323.58 325.03 1,534,698 -10.97(-3.26%)
Nov 09, 2020 354.34 357.20 335.24 336.00 1,356,900 -7.71(-2.24%)
Nov 06, 2020 344.79 346.07 337.66 343.71 1,105,419 -1.58(-0.46%)
Nov 05, 2020 347.30 350.01 342.06 345.29 1,358,280 +4.74(+1.39%)
Nov 04, 2020 328.12 346.94 327.92 340.55 1,653,368 +15.86(+4.88%)
Nov 03, 2020 321.99 327.73 319.67 324.69 1,223,354 +6.62(+2.08%)
Nov 02, 2020 318.70 325.42 315.98 318.07 1,345,556 +5.03(+1.61%)
Oct 30, 2020 313.74 319.87 309.45 313.03 1,509,770 -2.92(-0.92%)
Oct 29, 2020 317.57 319.51 309.91 315.95 903,632 -0.93(-0.29%)
Oct 28, 2020 315.24 319.66 312.44 316.88 1,552,234 -4.03(-1.25%)
Oct 27, 2020 320.08 325.93 318.96 320.91 1,528,667 -2.62(-0.81%)
Oct 26, 2020 323.15 326.22 320.47 323.53 921,152 -3.76(-1.15%)
Oct 23, 2020 328.81 329.48 325.06 327.29 709,831 +0.18(+0.05%)
Oct 22, 2020 327.44 329.61 324.26 327.12 1,032,959 -0.64(-0.20%)
Oct 21, 2020 332.22 334.36 327.13 327.75 712,464 -2.17(-0.66%)
Oct 20, 2020 330.10 333.53 329.10 329.93 1,064,523 -0.97(-0.29%)
Oct 19, 2020 338.75 341.65 330.19 330.90 754,275 -6.81(-2.02%)
Oct 16, 2020 337.54 341.40 336.27 337.71 1,143,977 +0.70(+0.21%)
Oct 15, 2020 337.36 340.98 334.90 337.01 992,815 -3.94(-1.16%)
Oct 14, 2020 346.25 346.61 339.81 340.95 837,168 -2.42(-0.70%)
Oct 13, 2020 349.27 349.27 341.85 343.36 1,199,991 -5.91(-1.69%)
Oct 12, 2020 350.77 353.15 347.42 349.27 708,510 +3.23(+0.93%)
Oct 09, 2020 348.19 348.90 345.36 346.04 837,363 -0.43(-0.12%)
Oct 08, 2020 344.98 349.94 344.41 346.47 564,806 +2.23(+0.65%)
Oct 07, 2020 345.22 348.05 341.31 344.24 724,850 +0.57(+0.17%)
Oct 06, 2020 356.19 356.19 343.41 343.66 800,371 -10.34(-2.92%)
Oct 05, 2020 354.71 354.98 351.10 354.00 533,300 +1.93(+0.55%)
Oct 02, 2020 349.06 354.52 346.34 352.07 741,791 -0.73(-0.21%)
Oct 01, 2020 353.93 357.08 350.43 352.80 670,422 +3.04(+0.87%)
Sep 30, 2020 346.27 352.78 344.93 349.76 1,043,330 +3.51(+1.01%)
Sep 29, 2020 345.24 349.49 343.89 346.25 598,864 +1.39(+0.40%)
Sep 28, 2020 346.48 348.87 344.45 344.87 764,461 +2.62(+0.77%)
Sep 25, 2020 334.74 344.21 334.17 342.25 596,732 +6.77(+2.02%)
Sep 24, 2020 333.55 337.93 331.81 335.48 664,353 +2.73(+0.82%)
Sep 23, 2020 339.99 341.58 332.39 332.75 647,556 -6.90(-2.03%)
Sep 22, 2020 340.77 342.79 334.21 339.65 771,350 -0.70(-0.21%)
Sep 21, 2020 335.49 340.66 331.81 340.35 1,164,839 -0.12(-0.03%)
Sep 18, 2020 341.55 344.11 338.27 340.46 1,023,455 -0.70(-0.20%)
Sep 17, 2020 342.06 347.44 338.56 341.16 807,943 -5.64(-1.63%)
Sep 16, 2020 345.18 349.22 344.96 346.80 935,237 +0.33(+0.10%)
Sep 15, 2020 346.68 349.70 343.97 346.47 803,472 +3.99(+1.16%)
Sep 14, 2020 341.93 346.09 341.42 342.48 647,956 +4.17(+1.23%)
Sep 11, 2020 336.88 340.67 335.31 338.31 702,923 +4.18(+1.25%)
Sep 10, 2020 341.01 344.03 332.24 334.13 700,664 -7.08(-2.08%)
Sep 09, 2020 335.60 345.65 334.52 341.21 869,047 +10.79(+3.26%)
Sep 08, 2020 329.45 334.55 324.98 330.42 1,087,644 -4.38(-1.31%)
Sep 04, 2020 343.03 345.81 327.64 334.81 1,314,399 -8.25(-2.41%)
Sep 03, 2020 365.09 365.36 341.18 343.06 1,394,034 -23.98(-6.53%)
Sep 02, 2020 359.02 368.45 358.62 367.04 788,564 +9.72(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.