Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	145.18	145.48	144.20	144.30	1,537,866	+0.11(+0.08%)
Jul 28, 2017	144.19	144.77	143.08	144.19	1,083,232	+0.02(+0.01%)
Jul 27, 2017	148.78	148.78	142.68	144.17	1,571,435	-1.06(-0.73%)
Jul 26, 2017	145.91	146.74	145.06	145.24	1,164,172	-0.53(-0.37%)
Jul 25, 2017	146.52	147.91	145.28	145.77	872,904	+0.34(+0.23%)
Jul 24, 2017	144.47	145.79	144.43	145.43	1,149,790	+0.88(+0.61%)
Jul 21, 2017	141.78	144.91	141.78	144.55	2,650,254	+2.56(+1.81%)
Jul 20, 2017	141.24	142.46	141.24	141.98	1,113,648	+0.87(+0.62%)
Jul 19, 2017	140.94	141.26	140.34	141.11	949,360	+0.30(+0.21%)
Jul 18, 2017	139.79	141.08	139.23	140.81	621,525	+0.34(+0.24%)
Jul 17, 2017	140.24	140.89	139.59	140.47	1,188,984	+0.04(+0.03%)
Jul 14, 2017		140.92	139.61	140.43	1,437,176	-0.17(-0.12%)
Jul 13, 2017	140.32	140.94	139.32	140.60	1,506,199	+0.20(+0.14%)
Jul 12, 2017	139.50	140.82	139.07	140.41	1,033,368	+1.45(+1.04%)
Jul 11, 2017	139.34	139.57	138.07	138.96	852,016	-0.85(-0.61%)
Jul 10, 2017	139.57	140.25	139.09	139.80	1,316,595	+0.01(+0.01%)
Jul 07, 2017	137.65	140.74	137.15	139.79	1,424,490	+2.29(+1.67%)
Jul 06, 2017	138.37	138.93	137.02	137.50	1,080,634	-1.11(-0.80%)
Jul 05, 2017		139.45	136.91	138.61	1,320,661	+1.70(+1.24%)
Jul 03, 2017	137.57	138.71	136.91	136.91	638,371	-0.25(-0.19%)
Jun 30, 2017	137.53	137.96	136.90	137.16	2,058,443	-0.05(-0.03%)
Jun 29, 2017	140.09	140.82	137.05	137.21	1,495,305	-2.69(-1.92%)
Jun 28, 2017	138.02	140.04	137.72	139.90	1,151,107	+2.64(+1.92%)
Jun 27, 2017	137.84	138.63	136.76	137.26	892,030	-0.17(-0.12%)
Jun 26, 2017	138.27	139.15	137.33	137.43	891,253	-0.40(-0.29%)
Jun 23, 2017	136.97	138.23	136.38	137.83	1,612,795	+1.24(+0.91%)
Jun 22, 2017	136.45	136.89	135.93	136.59	1,413,436	+0.15(+0.11%)
Jun 21, 2017	138.32	138.76	136.05	136.44	1,732,247	-1.88(-1.36%)
Jun 20, 2017	140.34	140.35	137.98	138.32	1,417,538	-2.05(-1.46%)
Jun 19, 2017	140.54	141.03	139.82	140.37	1,242,062	+0.85(+0.61%)
Jun 16, 2017	139.83	140.15	138.91	139.51	1,409,708	+0.05(+0.03%)
Jun 15, 2017	138.01	139.51	137.42	139.47	912,209	+0.97(+0.70%)
Jun 14, 2017	137.60	139.20	137.37	138.50	1,211,833	+0.85(+0.62%)
Jun 13, 2017	137.08	138.00	136.06	137.64	1,210,189	+0.76(+0.56%)
Jun 12, 2017	137.93	138.14	135.62	136.88	1,376,293	-1.05(-0.76%)
Jun 09, 2017	136.89	138.62	136.03	137.93	1,133,110	+1.13(+0.82%)
Jun 08, 2017		137.57	136.14	136.81	1,514,539	-0.38(-0.27%)
Jun 07, 2017	135.64	137.47	135.39	137.18	1,425,168	+1.95(+1.45%)
Jun 06, 2017	135.29	135.63	134.73	135.23	1,125,636	-0.44(-0.33%)
Jun 05, 2017	135.47	135.93	135.07	135.67	621,528	+0.22(+0.17%)
Jun 02, 2017	135.35	135.90	134.43	135.44	1,250,651	+0.43(+0.32%)
Jun 01, 2017	134.55	136.52	134.44	135.01	1,914,337	+0.84(+0.62%)
May 31, 2017	132.32	134.29	132.04	134.18	1,530,031	+1.88(+1.42%)
May 30, 2017	131.57	132.40	131.31	132.30	676,804	+0.56(+0.43%)
May 26, 2017	132.13	132.13	131.34	131.73	1,035,770	-0.45(-0.34%)
May 25, 2017	131.45	132.38	131.38	132.18	538,856	+1.11(+0.85%)
May 24, 2017	129.91	131.27	129.44	131.08	808,897	+1.62(+1.25%)
May 23, 2017	129.82	130.42	128.95	129.46	867,401	-0.54(-0.42%)
May 22, 2017	129.68	130.40	129.48	130.00	642,609	+0.60(+0.46%)
May 19, 2017	128.98	130.20	128.37	129.40	803,053	+0.65(+0.50%)
May 18, 2017	127.98	129.52	127.61	128.76	970,851	+0.83(+0.65%)
May 17, 2017	130.23	129.67	127.86	127.92	1,052,656	-2.31(-1.77%)
May 16, 2017	129.63	130.63	129.17	130.23	1,171,366	+0.60(+0.46%)
May 15, 2017	128.20	129.72	127.94	129.63	707,459	+1.57(+1.23%)
May 12, 2017	128.26	128.65	127.75	128.05	768,978	-0.60(-0.47%)
May 11, 2017	128.62	128.71	127.86	128.65	776,582	-0.50(-0.38%)
May 10, 2017	128.27	129.22	127.86	129.15	840,524	+0.52(+0.41%)
May 09, 2017	128.16	128.99	128.16	128.63	907,779	+0.42(+0.33%)
May 08, 2017	128.78	129.16	127.80	128.20	1,191,921	-0.65(-0.50%)
May 05, 2017	127.92	129.32	127.70	128.85	1,127,587	+0.88(+0.69%)
May 04, 2017	127.35	128.87	126.95	127.97	2,141,204	+1.17(+0.92%)
May 03, 2017	126.54	127.17	126.14	126.80	803,907	-0.09(-0.07%)
May 02, 2017	126.32	127.51	126.32	126.89	1,020,278	+0.41(+0.33%)
May 01, 2017	126.10	126.92	125.64	126.48	1,004,511	+0.78(+0.62%)
Apr 28, 2017	126.00	126.42	125.48	125.70	1,518,011	-0.84(-0.67%)
Apr 27, 2017	126.15	126.72	125.75	126.55	896,054	+0.81(+0.64%)
Apr 26, 2017	127.37	127.40	125.69	125.74	1,185,739	-1.29(-1.02%)
Apr 25, 2017	125.89	128.10	124.41	127.03	2,148,812	+1.60(+1.28%)
Apr 24, 2017	124.86	126.06	124.27	125.43	2,187,500	+2.23(+1.81%)
Apr 21, 2017	123.56	124.43	123.08	123.20	1,360,249	-0.33(-0.27%)
Apr 20, 2017	122.56	123.83	122.56	123.53	1,051,920	+1.22(+1.00%)
Apr 19, 2017	122.79	122.88	122.07	122.31	1,069,867	+0.05(+0.04%)
Apr 18, 2017	121.90	122.81	121.57	122.27	850,529	-0.22(-0.18%)
Apr 17, 2017	121.23	122.58	121.02	122.49	876,104	+2.32(+1.93%)
Apr 13, 2017	120.40	121.08	120.15	120.17	651,600	-0.61(-0.50%)
Apr 12, 2017	121.69	121.69	120.30	120.78	693,983	-0.25(-0.21%)
Apr 11, 2017	121.27	121.41	120.38	121.03	861,082	-0.37(-0.30%)
Apr 10, 2017	121.83	122.10	120.70	121.39	876,932	-0.43(-0.35%)
Apr 07, 2017	121.52	122.32	121.20	121.83	1,042,881	+0.08(+0.07%)
Apr 06, 2017	121.83	122.40	121.00	121.74	956,288	-0.20(-0.16%)
Apr 05, 2017	121.27	123.31	120.37	121.94	1,595,146	+1.26(+1.05%)
Apr 04, 2017	120.72	120.83	119.53	120.67	1,457,567	-0.50(-0.41%)
Apr 03, 2017	122.23	123.39	120.52	121.17	1,738,060	-1.30(-1.06%)
Mar 31, 2017	120.99	123.20	120.73	122.47	1,503,109	+1.26(+1.04%)
Mar 30, 2017	120.20	121.31	119.95	121.22	685,283	+1.02(+0.85%)
Mar 29, 2017	120.48	120.55	119.67	120.19	826,472	-0.38(-0.32%)
Mar 28, 2017	120.19	121.05	119.75	120.58	827,281	+0.25(+0.21%)
Mar 27, 2017	120.41	120.92	119.88	120.33	1,225,251	-1.16(-0.96%)
Mar 24, 2017	121.29	122.53	120.74	121.49	1,048,685	+0.51(+0.42%)
Mar 23, 2017	120.41	121.82	119.79	120.98	916,623	+0.62(+0.51%)
Mar 22, 2017	120.14	120.55	119.23	120.36	2,180,581	+0.27(+0.23%)
Mar 21, 2017	122.26	122.71	119.69	120.09	1,135,441	-1.40(-1.15%)
Mar 20, 2017	121.70	121.99	121.04	121.49	1,346,579	-0.28(-0.23%)
Mar 17, 2017	123.00	123.31	121.66	121.77	2,298,495	-1.64(-1.33%)
Mar 16, 2017	122.28	123.51	122.28	123.41	1,105,614	+1.30(+1.07%)
Mar 15, 2017	123.42	123.89	120.77	122.11	2,818,873	-1.71(-1.38%)
Mar 14, 2017	123.97	124.66	123.25	123.81	661,069	-0.39(-0.32%)
Mar 13, 2017	123.65	124.54	123.61	124.20	930,751	+0.84(+0.68%)
Mar 10, 2017	123.18	123.73	122.39	123.36	1,245,290	+0.59(+0.48%)
Mar 09, 2017	122.47	123.20	122.25	122.77	752,939	+0.45(+0.37%)
Mar 08, 2017	122.77	122.99	122.10	122.32	699,894	-0.10(-0.08%)
Mar 07, 2017	122.02	122.90	122.02	122.42	825,834	+0.24(+0.20%)
Mar 06, 2017	120.95	122.56	120.95	122.18	850,606	+0.74(+0.61%)
Mar 03, 2017	121.88	122.28	121.27	121.44	1,322,891	-0.34(-0.28%)
Mar 02, 2017	121.92	122.42	121.50	121.78	2,161,343	+0.00(+0.00%)
Mar 01, 2017	122.81	122.90	121.61	121.78	2,635,133	+0.50(+0.41%)
Feb 28, 2017	121.78	121.93	121.05	121.28	1,529,466	-0.49(-0.40%)
Feb 27, 2017	122.18	122.47	121.54	121.77	1,010,568	-0.78(-0.63%)
Feb 24, 2017	121.80	122.68	121.31	122.55	1,036,596	+0.04(+0.03%)
Feb 23, 2017	122.13	122.96	121.21	122.51	761,579	+0.00(+0.00%)
Feb 22, 2017	121.77	122.56	121.71	122.51	967,588	+0.40(+0.33%)
Feb 21, 2017	121.69	122.39	121.33	122.11	1,363,786	+0.34(+0.28%)
Feb 17, 2017		121.76	121.76	121.76	0	+1.66(+1.38%)
Feb 16, 2017	119.75	120.42	119.02	120.10	891,114	+0.26(+0.22%)
Feb 15, 2017	118.15	120.16	117.94	119.84	972,377	+1.32(+1.11%)
Feb 14, 2017	118.00	118.99	117.85	118.52	1,343,821	+0.36(+0.31%)
Feb 13, 2017	118.54	118.94	117.73	118.16	1,088,694	+0.22(+0.19%)
Feb 10, 2017	117.86	118.19	117.16	117.93	1,131,104	+0.08(+0.06%)
Feb 09, 2017	116.80	118.09	116.75	117.86	910,598	+1.05(+0.90%)
Feb 08, 2017	117.66	118.36	116.39	116.80	982,939	-0.71(-0.60%)
Feb 07, 2017	116.96	119.99	116.73	117.51	2,507,700	+2.76(+2.41%)
Feb 06, 2017	114.04	115.02	113.82	114.75	1,247,152	+0.26(+0.23%)
Feb 03, 2017	113.54	114.83	113.09	114.49	1,197,667	+2.04(+1.81%)
Feb 02, 2017	111.27	112.57	110.93	112.45	838,361	+0.79(+0.71%)
Feb 01, 2017	112.68	112.81	111.19	111.66	818,657	-0.57(-0.51%)
Jan 31, 2017	112.40	113.25	111.74	112.23	1,374,126	-0.41(-0.36%)
Jan 30, 2017	112.96	112.96	111.17	112.64	807,660	-0.07(-0.06%)
Jan 27, 2017	113.03	113.09	112.45	112.70	769,477	-0.40(-0.35%)
Jan 26, 2017	112.66	114.12	112.66	113.10	1,601,962	+0.64(+0.57%)
Jan 25, 2017	109.65	112.56	109.26	112.46	1,609,149	+3.28(+3.00%)
Jan 24, 2017	108.68	109.46	107.97	109.18	1,179,026	+0.76(+0.70%)
Jan 23, 2017	108.23	108.65	107.30	108.43	966,978	+0.10(+0.10%)
Jan 20, 2017	107.25	108.47	106.84	108.32	1,553,318	+1.49(+1.40%)
Jan 19, 2017	106.68	107.64	106.67	106.83	1,100,398	+0.00(+0.00%)
Jan 18, 2017	106.85	107.03	105.47	106.83	1,827,782	+0.43(+0.40%)
Jan 17, 2017	104.53	106.83	104.53	106.40	1,766,325	+1.42(+1.35%)
Jan 13, 2017		104.98	104.98	104.98	0	-0.16(-0.15%)
Jan 12, 2017	104.48	105.58	103.57	105.14	1,237,212	+0.58(+0.55%)
Jan 11, 2017	104.09	104.67	103.22	104.56	1,388,522	+0.58(+0.56%)
Jan 10, 2017	105.50	105.50	103.50	103.98	1,684,311	-1.80(-1.70%)
Jan 09, 2017	106.73	106.84	105.34	105.78	1,597,424	-1.23(-1.15%)
Jan 06, 2017	105.20	108.29	105.20	107.02	2,360,041	+1.88(+1.79%)
Jan 05, 2017	103.88	106.15	103.68	105.14	1,945,444	+0.79(+0.76%)
Jan 04, 2017	101.51	104.77	101.31	104.34	1,574,454	+3.13(+3.09%)
Jan 03, 2017	101.23	101.79	100.74	101.22	1,680,563	+0.79(+0.79%)
Dec 30, 2016		100.42	100.42	100.42	0	-1.00(-0.98%)
Dec 29, 2016	101.74	102.18	101.41	101.42	774,874	-0.06(-0.06%)
Dec 28, 2016	102.31	102.56	101.42	101.49	623,665	-0.70(-0.69%)
Dec 27, 2016	102.36	102.92	101.94	102.19	479,673	+0.38(+0.38%)
Dec 23, 2016		101.81	101.81	101.81	0	-0.63(-0.62%)
Dec 22, 2016	104.22	104.24	102.28	102.44	1,436,853	-1.87(-1.79%)
Dec 21, 2016	105.02	105.30	104.29	104.31	896,121	-0.58(-0.55%)
Dec 20, 2016	105.39	105.39	104.37	104.89	1,688,812	-0.26(-0.25%)
Dec 19, 2016	105.48	106.09	104.84	105.15	1,026,703	-0.47(-0.44%)
Dec 16, 2016	106.51	106.95	105.49	105.61	2,500,002	-1.12(-1.05%)
Dec 15, 2016	107.02	108.33	106.49	106.73	1,604,790	-0.59(-0.55%)
Dec 14, 2016	108.62	109.34	107.02	107.32	1,494,565	-1.64(-1.51%)
Dec 13, 2016	106.41	109.70	105.90	108.97	2,381,380	+2.98(+2.81%)
Dec 12, 2016	107.39	107.39	105.60	105.99	1,316,419	-1.40(-1.30%)
Dec 09, 2016	106.65	107.84	106.04	107.39	1,921,148	+0.73(+0.68%)
Dec 08, 2016	106.86	107.80	106.45	106.66	1,770,862	-0.11(-0.10%)
Dec 07, 2016	106.34	107.00	105.13	106.77	2,217,579	+0.72(+0.68%)
Dec 06, 2016	107.13	107.24	105.21	106.05	3,062,448	-0.66(-0.62%)
Dec 05, 2016	108.59	108.99	106.59	106.72	2,714,862	-1.32(-1.22%)
Dec 02, 2016	108.61	109.26	107.20	108.03	2,422,664	-0.53(-0.49%)
Dec 01, 2016	111.50	111.75	107.88	108.57	3,899,258	-2.55(-2.29%)
Nov 30, 2016	112.16	112.93	110.71	111.11	2,094,936	-0.58(-0.52%)
Nov 29, 2016	110.32	112.04	110.31	111.69	1,816,567	+1.13(+1.02%)
Nov 28, 2016	111.39	111.71	110.51	110.56	2,487,231	-1.42(-1.27%)
Nov 25, 2016	112.46	112.82	111.27	111.98	1,497,136	-0.27(-0.24%)
Nov 23, 2016		112.25	112.25	112.25	0	-0.22(-0.20%)
Nov 22, 2016	113.33	114.84	112.38	112.48	2,262,648	-0.86(-0.76%)
Nov 21, 2016	113.57	114.52	112.88	113.33	1,598,955	-0.07(-0.06%)
Nov 18, 2016	115.14	115.26	113.24	113.40	1,638,203	-2.02(-1.75%)
Nov 17, 2016	114.00	115.56	113.95	115.42	1,227,013	+1.50(+1.32%)
Nov 16, 2016	113.10	114.67	112.69	113.92	1,172,269	+0.40(+0.35%)
Nov 15, 2016	114.92	114.98	112.53	113.52	2,178,086	-1.67(-1.45%)
Nov 14, 2016	117.70	117.97	114.70	115.19	1,715,831	-1.62(-1.39%)
Nov 11, 2016	117.05	117.84	116.14	116.81	1,639,902	-0.81(-0.69%)
Nov 10, 2016	117.25	118.88	115.61	117.62	1,507,224	+0.65(+0.56%)
Nov 09, 2016	116.61	118.71	115.05	116.97	2,252,756	-0.74(-0.63%)
Nov 08, 2016	116.87	118.83	116.09	117.70	1,307,045	+0.89(+0.77%)
Nov 07, 2016	116.26	117.96	115.96	116.81	1,368,108	+2.67(+2.34%)
Nov 04, 2016	114.03	115.08	113.51	114.14	1,623,340	+0.08(+0.07%)
Nov 03, 2016	111.21	114.24	111.11	114.05	2,551,078	+2.83(+2.54%)
Nov 02, 2016	112.47	112.48	111.22	111.22	1,567,269	-1.37(-1.22%)
Nov 01, 2016	113.80	114.08	112.22	112.59	1,294,695	-0.86(-0.76%)
Oct 31, 2016	114.33	114.95	113.19	113.45	1,991,546	-0.40(-0.35%)
Oct 28, 2016	114.81	115.22	113.44	113.85	790,385	-0.54(-0.47%)
Oct 27, 2016	115.54	116.02	114.00	114.39	1,218,860	-0.43(-0.37%)
Oct 26, 2016	114.88	115.57	114.14	114.81	972,691	-0.87(-0.75%)
Oct 25, 2016	115.83	116.46	115.60	115.68	996,081	-0.36(-0.31%)
Oct 24, 2016	116.44	117.00	115.86	116.04	1,335,091	+0.61(+0.52%)
Oct 21, 2016	112.80	115.50	112.61	115.44	1,684,902	+1.74(+1.53%)
Oct 20, 2016	114.07	114.69	113.54	113.70	1,018,870	-0.52(-0.46%)
Oct 19, 2016	114.81	114.99	113.91	114.22	922,577	-0.20(-0.17%)
Oct 18, 2016	115.45	115.50	114.04	114.42	863,655	+0.32(+0.28%)
Oct 17, 2016	114.65	115.06	114.05	114.10	732,745	-0.56(-0.49%)
Oct 14, 2016	115.45	116.05	114.32	114.66	1,029,003	+0.45(+0.39%)
Oct 13, 2016	113.88	114.71	112.89	114.21	874,336	-0.65(-0.57%)
Oct 12, 2016	114.11	115.24	113.39	114.86	650,270	+0.58(+0.50%)
Oct 11, 2016	115.94	115.94	113.59	114.28	677,829	-1.77(-1.52%)
Oct 10, 2016	116.38	116.76	115.88	116.05	470,601	+0.74(+0.64%)
Oct 07, 2016	116.43	116.43	114.91	115.32	810,718	-1.10(-0.94%)
Oct 06, 2016	115.45	116.68	114.32	116.42	895,365	+0.83(+0.72%)
Oct 05, 2016	115.32	116.60	115.32	115.59	1,084,706	-0.05(-0.04%)
Oct 04, 2016	117.52	118.26	114.70	115.64	1,368,747	-0.71(-0.61%)
Oct 03, 2016	117.37	117.80	115.93	116.34	1,453,877	-1.49(-1.26%)
Sep 30, 2016	117.39	118.48	117.23	117.83	1,583,443	+1.43(+1.23%)
Sep 29, 2016	118.74	118.84	115.89	116.40	1,138,091	-2.37(-1.99%)
Sep 28, 2016	118.25	118.93	117.02	118.76	1,096,052	+0.65(+0.55%)
Sep 27, 2016	116.04	118.61	115.48	118.11	1,072,504	+1.80(+1.54%)
Sep 26, 2016	115.50	117.24	115.19	116.31	1,069,161	-0.05(-0.04%)
Sep 23, 2016	117.67	118.07	116.36	116.36	996,598	-1.72(-1.46%)
Sep 22, 2016	119.08	119.55	117.83	118.08	1,240,618	-0.68(-0.57%)
Sep 21, 2016	117.03	118.94	116.78	118.76	1,035,820	+2.59(+2.23%)
Sep 20, 2016	116.89	117.27	116.13	116.17	942,158	+0.09(+0.08%)
Sep 19, 2016	115.18	117.03	115.18	116.08	1,021,144	+1.31(+1.14%)
Sep 16, 2016	114.99	115.34	113.84	114.77	1,230,184	-0.78(-0.68%)
Sep 15, 2016	113.01	116.14	113.01	115.55	950,861	+2.41(+2.13%)
Sep 14, 2016	113.56	114.43	112.75	113.14	813,715	-0.56(-0.49%)
Sep 13, 2016	114.59	114.94	113.13	113.70	1,004,449	-1.97(-1.71%)
Sep 12, 2016	112.92	115.87	112.61	115.67	1,046,465	+1.88(+1.65%)
Sep 09, 2016	116.33	116.88	113.79	113.79	1,076,604	-3.27(-2.79%)
Sep 08, 2016	116.86	117.80	116.81	117.06	832,330	+0.04(+0.03%)
Sep 07, 2016	116.97	117.22	116.31	117.02	851,146	-0.09(-0.08%)
Sep 06, 2016	116.96	117.31	116.12	117.11	1,097,332	+0.33(+0.29%)
Sep 02, 2016	115.97	116.78	116.78	116.78	759,154	+1.39(+1.20%)
Sep 01, 2016	115.00	115.83	114.19	115.39	871,620	+0.37(+0.32%)
Aug 31, 2016	114.39	115.96	113.95	115.02	1,422,298	+0.53(+0.46%)
Aug 30, 2016	114.24	114.49	113.69	114.49	843,248	+0.34(+0.30%)
Aug 29, 2016	113.38	114.38	113.21	114.14	1,160,738	+0.96(+0.85%)
Aug 26, 2016	113.20	114.10	112.65	113.19	1,359,856	+0.45(+0.40%)
Aug 25, 2016	112.28	112.99	112.28	112.74	524,423	+0.14(+0.12%)
Aug 24, 2016	112.56	113.37	112.32	112.60	749,238	+0.03(+0.02%)
Aug 23, 2016	112.32	113.22	112.00	112.57	881,052	+0.90(+0.81%)
Aug 22, 2016	111.66	111.98	111.23	111.67	408,960	+0.00(+0.00%)
Aug 19, 2016	111.01	112.09	110.46	111.67	843,026	+0.25(+0.23%)
Aug 18, 2016	111.67	111.69	110.49	111.42	733,016	-0.06(-0.06%)
Aug 17, 2016	111.58	111.81	110.55	111.48	892,065	+0.43(+0.38%)
Aug 16, 2016	111.50	111.62	111.01	111.06	726,657	-0.58(-0.52%)
Aug 15, 2016	111.73	111.94	110.67	111.63	930,081	+0.33(+0.29%)
Aug 12, 2016	111.58	112.16	111.10	111.31	582,162	-0.46(-0.42%)
Aug 11, 2016	111.50	112.03	111.22	111.77	799,165	+0.54(+0.48%)
Aug 10, 2016	111.97	112.30	110.78	111.23	647,055	-0.70(-0.62%)
Aug 09, 2016	111.80	112.27	111.53	111.93	626,955	+0.39(+0.35%)
Aug 08, 2016	112.13	112.32	111.32	111.54	729,396	-0.69(-0.61%)
Aug 05, 2016	112.14	112.76	111.77	112.23	978,255	+1.19(+1.07%)
Aug 04, 2016	111.44	112.14	110.89	111.04	468,152	-0.83(-0.74%)
Aug 03, 2016	111.41	111.87	110.93	111.87	813,649	+0.37(+0.33%)
Aug 02, 2016	112.29	112.37	110.60	111.50	1,110,631	-1.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press