Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	137.53	137.96	136.90	137.16	2,058,458	-0.05(-0.03%)
Jun 29, 2017	140.09	140.82	137.05	137.21	1,495,316	-2.69(-1.92%)
Jun 28, 2017	138.02	140.04	137.72	139.90	1,151,115	+2.64(+1.92%)
Jun 27, 2017	137.84	138.63	136.76	137.26	892,037	-0.17(-0.12%)
Jun 26, 2017	138.27	139.15	137.33	137.43	891,260	-0.40(-0.29%)
Jun 23, 2017	136.97	138.22	136.38	137.83	1,612,807	+1.24(+0.91%)
Jun 22, 2017	136.45	136.89	135.93	136.59	1,413,446	+0.15(+0.11%)
Jun 21, 2017	138.32	138.76	136.04	136.44	1,732,260	-1.88(-1.36%)
Jun 20, 2017	140.34	140.35	137.98	138.32	1,417,548	-2.05(-1.46%)
Jun 19, 2017	140.54	141.02	139.82	140.37	1,242,071	+0.85(+0.61%)
Jun 16, 2017	139.83	140.15	138.91	139.51	1,409,719	+0.05(+0.03%)
Jun 15, 2017	138.01	139.51	137.42	139.47	912,216	+0.97(+0.70%)
Jun 14, 2017	137.60	139.20	137.37	138.50	1,211,842	+0.86(+0.62%)
Jun 13, 2017	137.08	138.00	136.05	137.64	1,210,198	+0.76(+0.56%)
Jun 12, 2017	137.93	138.14	135.62	136.88	1,376,303	-1.05(-0.76%)
Jun 09, 2017	136.89	138.62	136.03	137.93	1,133,118	+1.13(+0.82%)
Jun 08, 2017		137.57	136.14	136.81	1,514,550	-0.38(-0.27%)
Jun 07, 2017	135.64	137.47	135.39	137.18	1,425,178	+1.95(+1.45%)
Jun 06, 2017	135.29	135.63	134.73	135.23	1,125,644	-0.44(-0.33%)
Jun 05, 2017	135.47	135.93	135.07	135.67	621,533	+0.23(+0.17%)
Jun 02, 2017	135.35	135.90	134.43	135.44	1,250,660	+0.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press