Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 367.54 372.35 366.79 370.82 1,934,508 +2.30(+0.62%)
Jul 28, 2022 358.53 369.77 356.01 368.51 1,769,888 +13.45(+3.79%)
Jul 27, 2022 350.49 356.89 349.96 355.07 1,654,587 +4.72(+1.35%)
Jul 26, 2022 344.30 354.56 344.18 350.35 2,186,673 +2.06(+0.59%)
Jul 25, 2022 354.66 354.66 346.07 348.29 2,145,774 -7.78(-2.19%)
Jul 22, 2022 357.77 358.39 353.92 356.07 1,743,199 +0.31(+0.09%)
Jul 21, 2022 352.19 356.05 350.90 355.75 1,824,248 +2.97(+0.84%)
Jul 20, 2022 352.24 356.19 351.08 352.78 1,389,020 +1.44(+0.41%)
Jul 19, 2022 344.09 351.74 342.98 351.35 1,815,393 +11.59(+3.41%)
Jul 18, 2022 345.57 349.29 339.06 339.76 1,737,899 -4.02(-1.17%)
Jul 15, 2022 343.81 346.20 342.13 343.78 1,779,395 +4.21(+1.24%)
Jul 14, 2022 333.10 341.79 331.07 339.57 1,530,727 +3.10(+0.92%)
Jul 13, 2022 335.75 338.55 333.89 336.47 2,532,919 -3.96(-1.16%)
Jul 12, 2022 344.17 348.65 338.55 340.44 1,691,864 -5.47(-1.58%)
Jul 11, 2022 348.33 350.59 342.99 345.91 1,527,816 -0.86(-0.25%)
Jul 08, 2022 343.52 350.10 343.51 346.76 1,633,438 +0.64(+0.18%)
Jul 07, 2022 339.40 346.63 339.40 346.12 1,638,005 +2.76(+0.80%)
Jul 06, 2022 341.13 345.97 338.65 343.36 1,786,428 +4.62(+1.37%)
Jul 05, 2022 332.78 339.15 331.27 338.74 2,084,815 +0.97(+0.29%)
Jul 01, 2022 331.27 338.28 329.02 337.76 1,946,842 +6.17(+1.86%)
Jun 30, 2022 328.11 334.28 326.44 331.59 2,189,017 +2.27(+0.69%)
Jun 29, 2022 327.31 332.87 326.97 329.32 1,773,856 +2.02(+0.62%)
Jun 28, 2022 334.75 338.42 326.14 327.30 1,996,239 -7.64(-2.28%)
Jun 27, 2022 336.90 337.69 331.79 334.95 1,757,495 -1.17(-0.35%)
Jun 24, 2022 330.84 336.59 328.34 336.12 4,970,870 +7.79(+2.37%)
Jun 23, 2022 321.86 329.14 321.46 328.33 2,117,642 +8.43(+2.64%)
Jun 22, 2022 312.54 323.21 311.49 319.90 2,034,425 +5.07(+1.61%)
Jun 21, 2022 317.60 321.36 313.23 314.83 3,674,109 +0.09(+0.03%)
Jun 17, 2022 308.37 318.32 308.37 314.74 4,936,130 +3.84(+1.23%)
Jun 16, 2022 308.37 311.71 307.20 310.90 2,736,876 -5.22(-1.65%)
Jun 15, 2022 314.75 321.16 312.41 316.13 2,530,661 +3.85(+1.23%)
Jun 14, 2022 314.73 317.27 309.00 312.28 2,895,950 -4.85(-1.53%)
Jun 13, 2022 320.87 323.66 316.25 317.13 3,412,746 -10.23(-3.13%)
Jun 10, 2022 325.70 331.07 323.19 327.36 2,546,439 -3.61(-1.09%)
Jun 09, 2022 332.94 337.08 330.83 330.97 1,788,375 -2.22(-0.67%)
Jun 08, 2022 336.17 339.63 332.31 333.20 1,647,485 -5.68(-1.68%)
Jun 07, 2022 333.64 340.00 332.69 338.87 1,936,106 +5.73(+1.72%)
Jun 06, 2022 331.36 338.80 331.36 333.15 1,845,733 +2.67(+0.81%)
Jun 03, 2022 330.97 333.24 326.45 330.48 2,313,495 -6.99(-2.07%)
Jun 02, 2022 325.72 337.67 325.72 337.48 2,652,662 +10.85(+3.32%)
Jun 01, 2022 307.93 340.97 306.81 326.63 7,921,115 -17.19(-5.00%)
May 31, 2022 350.69 352.35 343.13 343.81 9,198,068 -10.98(-3.09%)
May 27, 2022 348.50 355.38 348.50 354.79 2,213,687 +8.04(+2.32%)
May 26, 2022 343.97 348.62 341.88 346.75 2,081,786 +5.57(+1.63%)
May 25, 2022 343.31 345.78 339.45 341.19 2,883,761 -3.15(-0.91%)
May 24, 2022 340.49 345.69 338.90 344.34 2,088,149 +0.34(+0.10%)
May 23, 2022 337.16 346.77 335.91 343.99 2,805,553 +7.95(+2.37%)
May 20, 2022 330.26 336.49 327.81 336.04 3,490,197 +10.16(+3.12%)
May 19, 2022 320.38 328.94 318.81 325.89 2,630,833 +1.91(+0.59%)
May 18, 2022 326.22 329.34 323.26 323.97 2,575,639 -8.99(-2.70%)
May 17, 2022 335.83 336.34 329.48 332.96 2,190,138 +3.85(+1.17%)
May 16, 2022 327.13 331.29 324.75 329.12 2,637,162 -1.46(-0.44%)
May 13, 2022 329.06 334.72 326.37 330.58 2,865,101 +7.06(+2.18%)
May 12, 2022 316.95 326.08 316.20 323.52 3,317,175 +3.78(+1.18%)
May 11, 2022 318.67 327.94 317.05 319.74 3,044,641 -2.14(-0.66%)
May 10, 2022 327.51 330.09 316.66 321.88 3,015,773 -0.76(-0.24%)
May 09, 2022 331.12 336.14 321.81 322.65 4,233,733 -16.67(-4.91%)
May 06, 2022 340.36 340.36 331.67 339.32 3,417,402 -1.12(-0.33%)
May 05, 2022 353.51 353.70 337.57 340.44 4,332,893 -17.10(-4.78%)
May 04, 2022 350.15 358.17 341.19 357.54 3,792,892 +4.60(+1.30%)
May 03, 2022 360.21 365.08 350.30 352.93 2,819,596 -7.55(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.