Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	145.08	145.62	144.57	145.39	1,457,499	+0.75(+0.52%)
Aug 30, 2017	141.86	145.07	141.82	144.65	1,268,863	+2.47(+1.74%)
Aug 29, 2017	142.04	142.70	141.29	142.18	1,010,720	-1.01(-0.70%)
Aug 28, 2017	142.75	143.25	142.47	143.19	603,183	+0.68(+0.48%)
Aug 25, 2017	143.19	143.79	142.25	142.51	615,821	-0.17(-0.12%)
Aug 24, 2017	142.40	142.93	141.72	142.68	567,793	+0.54(+0.38%)
Aug 23, 2017	142.50	143.22	142.14	142.14	713,059	-1.46(-1.01%)
Aug 22, 2017	141.51	143.85	141.19	143.60	711,586	+2.68(+1.90%)
Aug 21, 2017	141.07	141.44	140.03	140.92	819,271	-0.10(-0.07%)
Aug 18, 2017	141.06	141.70	140.17	141.02	1,719,642	+0.12(+0.09%)
Aug 17, 2017	142.37	143.63	140.87	140.90	1,017,834	-2.16(-1.51%)
Aug 16, 2017	142.92	143.77	142.02	143.06	1,077,659	+0.72(+0.51%)
Aug 15, 2017	142.12	143.17	141.47	142.34	895,985	+0.90(+0.64%)
Aug 14, 2017	140.17	141.94	140.17	141.44	1,017,663	+2.00(+1.44%)
Aug 11, 2017	140.04	140.93	139.31	139.44	1,012,478	+0.07(+0.05%)
Aug 10, 2017	141.19	141.78	139.34	139.37	965,671	-2.28(-1.61%)
Aug 09, 2017	138.78	141.77	138.18	141.65	1,566,997	+2.34(+1.68%)
Aug 08, 2017	141.78	141.86	139.12	139.31	2,125,010	-2.51(-1.77%)
Aug 07, 2017	142.40	142.75	141.63	141.82	826,964	-0.07(-0.05%)
Aug 04, 2017	143.15	143.50	141.81	141.90	1,178,920	-0.84(-0.59%)
Aug 03, 2017	142.51	143.24	142.37	142.73	1,410,574	-0.09(-0.07%)
Aug 02, 2017	145.05	145.35	141.98	142.83	2,061,553	-2.45(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press