Indicators

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	254.85	257.44	254.54	255.08	1,076,520	-0.82(-0.32%)
Nov 27, 2019	257.26	258.19	253.05	255.90	1,277,797	-1.35(-0.52%)
Nov 26, 2019	256.89	257.67	255.48	257.25	3,087,380	+1.01(+0.39%)
Nov 25, 2019	255.20	258.11	255.18	256.24	1,298,243	+1.17(+0.46%)
Nov 22, 2019	258.57	258.95	253.81	255.07	969,354	+0.79(+0.31%)
Nov 21, 2019	257.95	259.63	253.75	254.28	1,072,499	-3.57(-1.38%)
Nov 20, 2019	257.47	262.23	256.50	257.85	1,223,418	+0.22(+0.09%)
Nov 19, 2019	255.42	260.11	255.37	257.63	1,288,136	+3.64(+1.44%)
Nov 18, 2019	253.14	255.20	252.09	253.99	885,334	+1.14(+0.45%)
Nov 15, 2019	251.60	252.92	249.90	252.84	890,333	+2.78(+1.11%)
Nov 14, 2019	248.36	250.24	247.40	250.06	484,397	+1.33(+0.53%)
Nov 13, 2019	245.32	249.74	244.84	248.73	674,028	+3.36(+1.37%)
Nov 12, 2019	245.94	247.30	244.69	245.38	645,560	+0.06(+0.02%)
Nov 11, 2019	243.96	247.25	242.72	245.32	519,109	-0.22(-0.09%)
Nov 08, 2019	245.25	246.69	243.64	245.54	672,403	-0.28(-0.11%)
Nov 07, 2019	245.11	246.33	242.57	245.82	1,187,567	+2.12(+0.87%)
Nov 06, 2019	241.49	244.44	240.86	243.70	1,360,899	+2.12(+0.88%)
Nov 05, 2019	246.18	246.77	239.56	241.59	1,027,931	-4.95(-2.01%)
Nov 04, 2019	250.28	250.59	245.57	246.54	1,170,782	-2.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.