Indicators

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	236.93	239.74	234.94	235.61	2,827,125	-1.32(-0.56%)
Sep 27, 2019	247.50	248.58	233.75	236.93	2,171,523	-9.28(-3.77%)
Sep 26, 2019	244.16	247.30	243.38	246.21	986,809	+1.36(+0.56%)
Sep 25, 2019	242.38	245.60	240.85	244.85	967,487	+2.69(+1.11%)
Sep 24, 2019	243.82	245.83	241.08	242.15	1,082,160	-0.65(-0.27%)
Sep 23, 2019	243.12	244.75	242.23	242.81	936,791	-0.31(-0.13%)
Sep 20, 2019	246.33	248.15	242.45	243.12	1,480,919	-3.80(-1.54%)
Sep 19, 2019	245.74	247.62	245.23	246.91	1,174,502	+1.96(+0.80%)
Sep 18, 2019	247.28	248.12	241.16	244.95	1,276,828	-1.38(-0.56%)
Sep 17, 2019	240.44	247.15	240.21	246.33	1,533,652	+6.37(+2.65%)
Sep 16, 2019	239.18	241.80	238.14	239.96	1,198,518	-0.55(-0.23%)
Sep 13, 2019	242.48	243.24	239.54	240.51	1,415,623	-1.74(-0.72%)
Sep 12, 2019	243.99	247.45	241.55	242.25	1,336,941	-0.12(-0.05%)
Sep 11, 2019	243.33	243.98	239.68	242.37	1,482,884	-0.34(-0.14%)
Sep 10, 2019	249.27	250.89	241.25	242.70	2,179,053	-8.09(-3.23%)
Sep 09, 2019	258.65	259.26	249.66	250.79	1,132,974	-6.72(-2.61%)
Sep 06, 2019	255.37	258.28	254.83	257.51	1,156,724	+2.81(+1.10%)
Sep 05, 2019	252.29	255.34	250.70	254.71	1,238,477	+5.42(+2.17%)
Sep 04, 2019	250.48	250.66	247.09	249.29	1,551,394	+0.51(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.