Indicators

S&P Global Inc (NY: SPGI )

428.01 -3.56 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	367.54	372.35	366.79	370.82	1,934,508	+2.30(+0.62%)
Jul 28, 2022	358.53	369.77	356.01	368.51	1,769,888	+13.45(+3.79%)
Jul 27, 2022	350.49	356.89	349.96	355.07	1,654,587	+4.72(+1.35%)
Jul 26, 2022	344.30	354.56	344.18	350.35	2,186,673	+2.06(+0.59%)
Jul 25, 2022	354.66	354.66	346.07	348.29	2,145,774	-7.78(-2.19%)
Jul 22, 2022	357.77	358.39	353.92	356.07	1,743,199	+0.31(+0.09%)
Jul 21, 2022	352.19	356.05	350.90	355.75	1,824,248	+2.97(+0.84%)
Jul 20, 2022	352.24	356.19	351.08	352.78	1,389,020	+1.44(+0.41%)
Jul 19, 2022	344.09	351.74	342.98	351.35	1,815,393	+11.59(+3.41%)
Jul 18, 2022	345.57	349.29	339.06	339.76	1,737,899	-4.02(-1.17%)
Jul 15, 2022	343.81	346.20	342.13	343.78	1,779,395	+4.21(+1.24%)
Jul 14, 2022	333.10	341.79	331.07	339.57	1,530,727	+3.10(+0.92%)
Jul 13, 2022	335.75	338.55	333.89	336.47	2,532,919	-3.96(-1.16%)
Jul 12, 2022	344.17	348.65	338.55	340.44	1,691,864	-5.47(-1.58%)
Jul 11, 2022	348.33	350.59	342.99	345.91	1,527,816	-0.86(-0.25%)
Jul 08, 2022	343.52	350.10	343.51	346.76	1,633,438	+0.64(+0.18%)
Jul 07, 2022	339.40	346.63	339.40	346.12	1,638,005	+2.76(+0.80%)
Jul 06, 2022	341.13	345.97	338.65	343.36	1,786,428	+4.62(+1.37%)
Jul 05, 2022	332.78	339.15	331.27	338.74	2,084,815	+0.97(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.