Indicators

S&P Global Inc (NY: SPGI )

428.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	218.69	220.18	217.90	218.59	1,889,782	+0.77(+0.35%)
Jun 27, 2019	217.77	218.61	216.57	217.83	694,843	+0.57(+0.26%)
Jun 26, 2019	219.32	219.96	216.28	217.26	957,550	-1.52(-0.69%)
Jun 25, 2019	220.39	221.39	218.69	218.78	1,200,729	-0.84(-0.38%)
Jun 24, 2019	219.70	220.72	219.26	219.61	832,924	+0.14(+0.07%)
Jun 21, 2019	221.54	221.85	219.35	219.47	1,583,415	-2.48(-1.12%)
Jun 20, 2019	223.13	226.07	221.08	221.94	1,396,208	+0.68(+0.31%)
Jun 19, 2019	217.88	221.91	217.23	221.26	1,177,973	+4.16(+1.92%)
Jun 18, 2019	216.19	217.90	215.92	217.10	829,655	+1.98(+0.92%)
Jun 17, 2019	216.14	216.72	214.91	215.12	857,684	-0.70(-0.32%)
Jun 14, 2019	215.57	216.59	213.25	215.82	747,993	+0.43(+0.20%)
Jun 13, 2019	215.56	216.41	213.88	215.39	583,224	+0.24(+0.11%)
Jun 12, 2019	213.74	215.44	213.15	215.15	552,815	+1.45(+0.68%)
Jun 11, 2019	219.45	219.76	212.43	213.70	874,954	-4.26(-1.95%)
Jun 10, 2019	216.78	218.45	215.97	217.96	869,035	+2.36(+1.10%)
Jun 07, 2019	213.52	216.13	213.08	215.60	988,709	+2.55(+1.20%)
Jun 06, 2019	212.44	213.47	211.47	213.05	795,800	+1.67(+0.79%)
Jun 05, 2019	207.63	211.97	207.44	211.38	1,368,275	+5.22(+2.53%)
Jun 04, 2019	206.69	207.03	201.99	206.16	1,306,954	+1.78(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.