Indicators

S&P Global Inc (NY: SPGI )

432.02 -0.27 (-0.06%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	397.57	402.99	396.14	398.26	1,358,781	+5.02(+1.28%)
Jun 29, 2023	389.02	394.26	387.27	393.25	1,006,301	+4.29(+1.10%)
Jun 28, 2023	387.68	389.53	387.68	388.95	725,846	+0.51(+0.13%)
Jun 27, 2023	387.10	389.74	384.11	388.45	716,015	+3.97(+1.03%)
Jun 26, 2023	387.70	388.78	384.39	384.47	861,575	-3.33(-0.86%)
Jun 23, 2023	383.33	389.81	382.49	387.80	1,489,296	+2.11(+0.55%)
Jun 22, 2023	385.73	386.44	381.31	385.69	1,150,734	-0.86(-0.22%)
Jun 21, 2023	386.76	388.85	383.91	386.56	1,275,088	-2.71(-0.70%)
Jun 20, 2023	384.51	390.08	381.91	389.27	1,509,950	-3.35(-0.85%)
Jun 16, 2023	399.21	400.28	392.41	392.62	1,895,961	-4.74(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.