Indicators

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	161.41	162.93	160.73	162.19	989,954	+1.57(+0.97%)
Dec 28, 2018	161.78	162.82	158.83	160.62	1,189,559	-0.80(-0.50%)
Dec 27, 2018	155.57	161.45	154.58	161.43	1,640,770	+4.03(+2.56%)
Dec 26, 2018	152.21	157.44	149.53	157.40	2,087,627	+5.65(+3.72%)
Dec 24, 2018	153.47	153.58	151.25	151.75	2,131,105	-2.48(-1.61%)
Dec 21, 2018	158.01	160.85	154.23	154.23	4,116,673	-3.78(-2.39%)
Dec 20, 2018	158.71	159.62	156.99	158.01	3,109,608	-1.38(-0.87%)
Dec 19, 2018	160.08	162.90	157.40	159.39	2,647,931	-0.94(-0.58%)
Dec 18, 2018	159.81	161.95	158.59	160.33	1,997,199	+1.62(+1.02%)
Dec 17, 2018	158.80	159.75	157.61	158.71	2,540,325	-0.31(-0.20%)
Dec 14, 2018	160.07	161.80	158.69	159.02	1,899,648	-2.79(-1.72%)
Dec 13, 2018	162.03	162.81	161.34	161.81	1,849,457	+0.37(+0.23%)
Dec 12, 2018	161.74	163.35	160.83	161.44	2,206,838	+2.24(+1.41%)
Dec 11, 2018	163.02	163.36	158.65	159.19	1,936,858	-2.21(-1.37%)
Dec 10, 2018	161.40	162.47	158.48	161.41	2,364,644	-0.02(-0.01%)
Dec 07, 2018	167.28	167.61	160.52	161.43	2,858,798	-4.15(-2.51%)
Dec 06, 2018	166.54	167.63	163.06	165.58	3,838,571	-3.94(-2.32%)
Dec 04, 2018	176.16	176.28	169.29	169.52	2,533,039	-7.23(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.