Indicators

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	333.68	343.23	332.63	341.89	3,422,809	+9.92(+2.99%)
Nov 27, 2020	330.93	334.45	329.61	331.96	419,496	+3.43(+1.04%)
Nov 25, 2020	325.94	328.65	324.51	328.54	1,043,132	+3.72(+1.15%)
Nov 24, 2020	327.13	329.47	324.47	324.81	1,512,208	-2.18(-0.67%)
Nov 23, 2020	329.06	331.28	323.61	326.99	920,907	-1.12(-0.34%)
Nov 20, 2020	327.84	332.16	326.53	328.11	850,766	-0.34(-0.10%)
Nov 19, 2020	327.90	329.74	324.51	328.45	1,145,660	+2.09(+0.64%)
Nov 18, 2020	327.71	329.18	324.80	326.37	972,745	-0.18(-0.05%)
Nov 17, 2020	328.13	330.94	326.14	326.54	1,084,836	-2.87(-0.87%)
Nov 16, 2020	330.76	334.98	327.31	329.41	1,451,334	-2.23(-0.67%)
Nov 13, 2020	333.04	334.51	327.42	331.64	970,360	+0.19(+0.06%)
Nov 12, 2020	334.04	334.86	328.33	331.45	719,500	-2.18(-0.65%)
Nov 11, 2020	327.53	337.56	326.87	333.63	1,006,097	+8.60(+2.65%)
Nov 10, 2020	334.76	336.56	323.58	325.03	1,534,698	-10.97(-3.26%)
Nov 09, 2020	354.34	357.20	335.24	336.00	1,356,900	-7.71(-2.24%)
Nov 06, 2020	344.79	346.07	337.66	343.71	1,105,419	-1.58(-0.46%)
Nov 05, 2020	347.30	350.01	342.06	345.29	1,358,280	+4.74(+1.39%)
Nov 04, 2020	328.12	346.94	327.92	340.55	1,653,368	+15.86(+4.88%)
Nov 03, 2020	321.99	327.73	319.67	324.69	1,223,354	+6.62(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.