Indicators

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	112.40	113.25	111.74	112.22	1,374,136	-0.41(-0.36%)
Jan 30, 2017	112.96	112.96	111.17	112.64	807,666	-0.07(-0.06%)
Jan 27, 2017	113.03	113.09	112.45	112.70	769,482	-0.40(-0.35%)
Jan 26, 2017	112.66	114.12	112.66	113.10	1,601,974	+0.64(+0.57%)
Jan 25, 2017	109.65	112.56	109.26	112.46	1,609,160	+3.28(+3.00%)
Jan 24, 2017	108.68	109.46	107.97	109.18	1,179,035	+0.76(+0.70%)
Jan 23, 2017	108.23	108.65	107.30	108.42	966,985	+0.10(+0.10%)
Jan 20, 2017	107.25	108.47	106.84	108.32	1,553,329	+1.49(+1.40%)
Jan 19, 2017	106.68	107.64	106.67	106.83	1,100,406	+0.00(+0.00%)
Jan 18, 2017	106.85	107.03	105.47	106.83	1,827,795	+0.43(+0.40%)
Jan 17, 2017	104.53	106.83	104.53	106.40	1,766,338	+1.42(+1.35%)
Jan 13, 2017		104.98	104.98	104.98	0	-0.16(-0.15%)
Jan 12, 2017	104.48	105.58	103.57	105.14	1,237,221	+0.58(+0.55%)
Jan 11, 2017	104.09	104.67	103.22	104.56	1,388,532	+0.58(+0.56%)
Jan 10, 2017	105.50	105.50	103.49	103.98	1,684,323	-1.80(-1.70%)
Jan 09, 2017	106.73	106.84	105.34	105.78	1,597,435	-1.23(-1.15%)
Jan 06, 2017	105.20	108.28	105.20	107.02	2,360,058	+1.88(+1.79%)
Jan 05, 2017	103.88	106.15	103.68	105.14	1,945,458	+0.79(+0.76%)
Jan 04, 2017	101.50	104.77	101.31	104.34	1,574,466	+3.13(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.