Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.67 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.01	18.03	18.00	18.01	212,692	-0.02(-0.11%)
Mar 27, 2024	18.03	18.03	18.00	18.03	98,891	+0.00(+0.00%)
Mar 26, 2024	18.06	18.07	18.02	18.03	247,326	-0.02(-0.11%)
Mar 25, 2024	18.09	18.09	18.03	18.05	78,197	-0.05(-0.28%)
Mar 22, 2024	18.11	18.12	18.09	18.10	332,163	+0.07(+0.39%)
Mar 21, 2024	18.10	18.10	18.03	18.03	217,433	-0.03(-0.17%)
Mar 20, 2024	18.08	18.09	18.00	18.06	345,547	-0.02(-0.11%)
Mar 19, 2024	18.10	18.10	18.06	18.08	62,464	+0.02(+0.11%)
Mar 18, 2024	18.06	18.07	18.04	18.06	229,850	+0.02(+0.14%)
Mar 15, 2024	18.01	18.05	18.01	18.04	83,044	+0.02(+0.08%)
Mar 14, 2024	18.10	18.10	18.02	18.02	304,214	-0.05(-0.30%)
Mar 13, 2024	18.12	18.12	18.07	18.07	115,508	+0.00(+0.00%)
Mar 12, 2024	18.07	18.08	18.05	18.07	64,366	-0.01(-0.06%)
Mar 11, 2024	18.11	18.11	18.07	18.09	91,803	+0.00(+0.00%)
Mar 08, 2024	18.07	18.10	18.07	18.09	141,345	+0.02(+0.08%)
Mar 07, 2024	18.09	18.11	18.05	18.07	152,856	+0.03(+0.17%)
Mar 06, 2024	18.06	18.11	18.03	18.04	745,521	-0.05(-0.28%)
Mar 05, 2024	18.11	18.14	18.06	18.09	133,568	+0.05(+0.28%)
Mar 04, 2024	18.05	18.06	18.02	18.04	161,040	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.