Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.50 +0.59 (+1.51%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2757	3081	2722	3073	8,869	+220.54(+7.73%)
Jul 28, 2016	2816	2925	2774	2853	6,365	+42.27(+1.50%)
Jul 27, 2016	2987	3154	2745	2810	9,247	-188.84(-6.30%)
Jul 26, 2016	2796	3009	2757	2999	5,889	+157.60(+5.55%)
Jul 25, 2016	2972	2986	2766	2842	8,035	-233.40(-7.59%)
Jul 22, 2016	3112	3138	2994	3075	4,440	+15.62(+0.51%)
Jul 21, 2016	3221	3388	3039	3059	7,940	-154.84(-4.82%)
Jul 20, 2016	3113	3294	2973	3214	7,329	+5.06(+0.16%)
Jul 19, 2016	3288	3301	3175	3209	2,180	-103.38(-3.12%)
Jul 18, 2016	3171	3323	3117	3313	3,820	+46.86(+1.43%)
Jul 15, 2016	3421	3423	3228	3266	2,526	-59.73(-1.80%)
Jul 14, 2016	3475	3505	3299	3326	4,120	-23.43(-0.70%)
Jul 13, 2016	3462	3607	3179	3349	6,930	-215.94(-6.06%)
Jul 12, 2016	3357	3653	3328	3565	9,898	+454.86(+14.63%)
Jul 11, 2016	3230	3270	3096	3110	3,043	-39.52(-1.25%)
Jul 08, 2016	3112	3190	2978	3150	6,050	+171.84(+5.77%)
Jul 07, 2016	3265	3383	2911	2978	8,070	-174.13(-5.52%)
Jul 06, 2016	2999	3154	2940	3152	4,704	+60.64(+1.96%)
Jul 05, 2016	3262	3281	2925	3091	11,091	-406.61(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.