Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.34	38.80	36.93	38.15	4,881,971	+2.33(+6.50%)
Jul 28, 2022	36.27	37.25	33.93	35.82	4,224,538	+0.45(+1.27%)
Jul 27, 2022	33.39	35.83	32.81	35.38	4,752,153	+2.43(+7.38%)
Jul 26, 2022	34.56	34.89	32.01	32.95	5,274,434	-0.50(-1.49%)
Jul 25, 2022	30.96	33.44	30.26	33.44	5,164,452	+3.36(+11.18%)
Jul 22, 2022	31.80	32.46	29.76	30.08	3,261,054	-1.42(-4.50%)
Jul 21, 2022	31.26	31.71	29.33	31.50	5,251,615	-1.89(-5.67%)
Jul 20, 2022	30.81	33.54	30.53	33.39	7,090,942	+1.91(+6.07%)
Jul 19, 2022	29.06	31.73	28.94	31.48	6,998,725	+2.21(+7.55%)
Jul 18, 2022	29.04	30.37	28.86	29.27	8,408,709	+1.61(+5.81%)
Jul 15, 2022	27.63	27.73	26.29	27.66	7,675,761	+1.28(+4.86%)
Jul 14, 2022	25.33	26.38	24.21	26.38	8,982,401	-0.90(-3.32%)
Jul 13, 2022	25.97	28.36	25.93	27.29	7,831,991	+0.42(+1.58%)
Jul 12, 2022	26.42	27.38	25.60	26.86	6,372,091	-1.36(-4.81%)
Jul 11, 2022	28.22	29.09	27.14	28.22	5,796,445	-0.73(-2.54%)
Jul 08, 2022	29.82	30.20	27.91	28.95	6,876,762	-0.11(-0.38%)
Jul 07, 2022	27.67	29.61	27.67	29.06	8,664,253	+2.94(+11.24%)
Jul 06, 2022	26.39	27.72	24.04	26.13	9,934,388	-0.93(-3.44%)
Jul 05, 2022	28.70	28.91	25.53	27.06	8,072,791	-3.34(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.