Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.369 8.394 8.190 8.234 57,211 -0.13(-1.61%)
May 30, 2019 8.309 8.384 8.309 8.369 37,093 +0.08(+1.02%)
May 29, 2019 8.379 8.444 8.234 8.284 133,784 -0.11(-1.31%)
May 28, 2019 8.444 8.464 8.384 8.394 46,995 -0.04(-0.53%)
May 24, 2019 8.419 8.444 8.384 8.439 18,668 +0.03(+0.36%)
May 23, 2019 8.414 8.439 8.374 8.409 74,159 -0.04(-0.47%)
May 22, 2019 8.464 8.543 8.419 8.449 35,926 -0.05(-0.59%)
May 21, 2019 8.464 8.498 8.439 8.498 26,321 +0.03(+0.30%)
May 20, 2019 8.508 8.578 8.449 8.473 58,680 -0.02(-0.24%)
May 17, 2019 8.543 8.568 8.469 8.494 92,742 -0.06(-0.70%)
May 16, 2019 8.444 8.553 8.369 8.553 154,209 +0.17(+2.08%)
May 15, 2019 8.384 8.409 8.335 8.379 131,226 +0.03(+0.41%)
May 14, 2019 8.315 8.369 8.275 8.344 83,600 +0.07(+0.89%)
May 13, 2019 8.354 8.358 8.265 8.270 55,836 -0.09(-1.06%)
May 10, 2019 8.292 8.399 8.292 8.359 22,913 +0.08(+1.01%)
May 09, 2019 8.261 8.322 8.246 8.275 68,996 -0.07(-0.83%)
May 08, 2019 8.364 8.410 8.290 8.344 99,264 -0.02(-0.24%)
May 07, 2019 8.522 8.522 8.359 8.364 118,229 -0.14(-1.68%)
May 06, 2019 8.379 8.522 8.379 8.507 110,382 +0.02(+0.29%)
May 03, 2019 8.404 8.482 8.384 8.482 115,984 +0.07(+0.88%)
May 02, 2019 8.359 8.423 8.359 8.409 102,036 +0.02(+0.24%)
May 01, 2019 8.330 8.389 8.305 8.389 60,285 +0.06(+0.71%)
Apr 30, 2019 8.339 8.339 8.315 8.330 94,774 -0.01(-0.18%)
Apr 29, 2019 8.315 8.344 8.303 8.344 29,851 +0.04(+0.53%)
Apr 26, 2019 8.335 8.373 8.295 8.300 29,401 -0.01(-0.12%)
Apr 25, 2019 8.359 8.364 8.285 8.310 62,540 +0.00(+0.06%)
Apr 24, 2019 8.320 8.328 8.288 8.305 38,992 +0.03(+0.36%)
Apr 23, 2019 8.339 8.349 8.265 8.275 65,527 -0.05(-0.65%)
Apr 22, 2019 8.433 8.433 8.285 8.330 96,283 -0.06(-0.71%)
Apr 18, 2019 8.369 8.409 8.364 8.389 54,139 -0.00(-0.06%)
Apr 17, 2019 8.389 8.409 8.359 8.394 69,675 +0.01(+0.18%)
Apr 16, 2019 8.359 8.384 8.359 8.379 106,655 +0.03(+0.35%)
Apr 15, 2019 8.325 8.364 8.308 8.350 121,583 +0.03(+0.38%)
Apr 12, 2019 8.325 8.330 8.272 8.318 99,122 +0.02(+0.21%)
Apr 11, 2019 8.252 8.301 8.223 8.301 120,620 +0.08(+1.01%)
Apr 10, 2019 8.193 8.242 8.193 8.218 55,351 +0.02(+0.30%)
Apr 09, 2019 8.237 8.242 8.179 8.193 74,034 -0.01(-0.12%)
Apr 08, 2019 8.218 8.218 8.179 8.203 65,128 +0.00(+0.06%)
Apr 05, 2019 8.179 8.242 8.149 8.198 50,380 +0.03(+0.36%)
Apr 04, 2019 8.208 8.232 8.145 8.169 95,487 +0.02(+0.30%)
Apr 03, 2019 8.130 8.165 8.130 8.145 82,669 +0.03(+0.42%)
Apr 02, 2019 8.086 8.145 8.086 8.110 89,593 +0.00(+0.00%)
Apr 01, 2019 8.101 8.145 8.066 8.110 96,995 +0.05(+0.67%)
Mar 29, 2019 8.052 8.098 8.051 8.057 60,211 +0.00(+0.06%)
Mar 28, 2019 8.027 8.066 8.027 8.052 38,281 -0.01(-0.18%)
Mar 27, 2019 8.066 8.145 8.032 8.066 70,692 +0.00(+0.06%)
Mar 26, 2019 8.060 8.105 8.047 8.062 51,668 +0.01(+0.18%)
Mar 25, 2019 8.135 8.137 8.047 8.047 72,103 -0.09(-1.08%)
Mar 22, 2019 8.149 8.154 8.113 8.135 75,161 -0.06(-0.77%)
Mar 21, 2019 8.128 8.206 8.101 8.198 82,407 +0.09(+1.08%)
Mar 20, 2019 8.071 8.141 8.047 8.110 86,818 -0.03(-0.42%)
Mar 19, 2019 8.188 8.222 8.135 8.145 99,100 -0.06(-0.69%)
Mar 18, 2019 8.213 8.232 8.179 8.201 76,171 -0.03(-0.38%)
Mar 15, 2019 8.184 8.232 8.179 8.232 44,851 +0.04(+0.48%)
Mar 14, 2019 8.223 8.223 8.164 8.193 42,049 +0.03(+0.36%)
Mar 13, 2019 8.116 8.168 8.106 8.164 46,291 +0.06(+0.72%)
Mar 12, 2019 8.072 8.145 8.072 8.106 90,324 +0.01(+0.12%)
Mar 11, 2019 8.048 8.130 8.048 8.096 78,724 +0.04(+0.48%)
Mar 08, 2019 8.058 8.082 8.058 8.058 46,548 -0.02(-0.24%)
Mar 07, 2019 8.092 8.106 8.063 8.077 79,252 -0.02(-0.24%)
Mar 06, 2019 8.135 8.169 8.096 8.096 43,416 -0.05(-0.59%)
Mar 05, 2019 8.145 8.159 8.145 8.145 18,164 +0.00(+0.00%)
Mar 04, 2019 8.169 8.198 8.135 8.145 37,110 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.