Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 68.80 68.80 65.20 66.40 10,851 -2.60(-3.77%)
Feb 27, 2019 68.00 70.00 66.60 69.00 10,855 +0.40(+0.58%)
Feb 26, 2019 69.20 69.40 65.80 68.60 15,683 -0.80(-1.15%)
Feb 25, 2019 73.00 75.00 64.00 69.40 44,921 -3.80(-5.19%)
Feb 22, 2019 80.80 81.60 70.00 73.20 60,240 -6.80(-8.50%)
Feb 21, 2019 76.80 82.00 76.20 80.00 58,435 +3.60(+4.71%)
Feb 20, 2019 75.60 78.80 73.60 76.40 23,939 +0.20(+0.26%)
Feb 19, 2019 76.80 78.00 75.22 76.20 17,132 +0.20(+0.26%)
Feb 15, 2019 77.20 79.00 74.80 76.00 21,470 -1.00(-1.30%)
Feb 14, 2019 78.00 80.00 76.40 77.00 27,184 -0.20(-0.26%)
Feb 13, 2019 83.20 85.00 76.80 77.20 67,326 +0.40(+0.52%)
Feb 12, 2019 77.20 79.40 76.00 76.80 26,145 -0.60(-0.78%)
Feb 11, 2019 82.00 82.00 75.00 77.40 31,819 -2.60(-3.25%)
Feb 08, 2019 77.00 85.80 76.20 80.00 226,885 -6.00(-6.98%)
Feb 07, 2019 87.40 93.60 85.60 86.00 63,299 -4.40(-4.87%)
Feb 06, 2019 87.20 97.80 84.00 90.40 65,501 +3.40(+3.91%)
Feb 05, 2019 94.60 94.60 85.00 87.00 48,543 -6.40(-6.85%)
Feb 04, 2019 98.80 98.80 90.00 93.40 61,902 -6.20(-6.22%)
Feb 01, 2019 96.40 99.80 89.00 99.60 82,420 +5.40(+5.73%)
Jan 31, 2019 98.60 106.20 93.60 94.20 147,317 -9.80(-9.42%)
Jan 30, 2019 112.00 113.80 98.00 104.00 336,577 -14.20(-12.01%)
Jan 29, 2019 81.80 138.40 72.40 118.20 2,227,582 +81.80(+224.73%)
Jan 28, 2019 39.00 40.00 36.40 36.40 2,240 -2.00(-5.21%)
Jan 25, 2019 35.60 40.00 35.60 38.40 1,590 +2.00(+5.49%)
Jan 24, 2019 36.60 38.55 36.20 36.40 619 +1.20(+3.41%)
Jan 23, 2019 35.18 36.87 35.00 35.20 416 +0.20(+0.57%)
Jan 22, 2019 36.00 37.78 35.00 35.00 1,268 -1.00(-2.78%)
Jan 18, 2019 35.00 36.00 35.00 36.00 890 +1.00(+2.86%)
Jan 17, 2019 34.40 35.40 33.00 35.00 727 +0.80(+2.34%)
Jan 16, 2019 30.80 34.90 30.80 34.20 1,241 +3.80(+12.50%)
Jan 15, 2019 30.40 31.63 30.15 30.40 2,218 -0.20(-0.65%)
Jan 14, 2019 31.80 32.64 30.60 30.60 593 -1.40(-4.37%)
Jan 11, 2019 35.00 36.00 32.00 32.00 1,925 -3.00(-8.57%)
Jan 10, 2019 36.00 37.02 34.40 35.00 960 -0.40(-1.13%)
Jan 09, 2019 36.80 37.00 33.40 35.40 1,334 -0.40(-1.12%)
Jan 08, 2019 32.40 38.00 32.40 35.80 1,543 +3.00(+9.15%)
Jan 07, 2019 33.00 33.80 32.40 32.80 1,324 -0.20(-0.61%)
Jan 04, 2019 31.00 35.00 31.00 33.00 1,890 +2.00(+6.45%)
Jan 03, 2019 29.20 34.00 29.20 31.00 394 +1.60(+5.44%)
Jan 02, 2019 27.20 29.66 26.80 29.40 1,028 +1.80(+6.52%)
Dec 31, 2018 29.40 29.40 27.20 27.60 1,975 -1.80(-6.12%)
Dec 28, 2018 29.00 29.40 28.20 29.40 1,395 +0.40(+1.38%)
Dec 27, 2018 28.40 29.60 28.40 29.00 1,955 -0.60(-2.03%)
Dec 26, 2018 30.00 32.60 28.20 29.60 2,492 +0.60(+2.07%)
Dec 24, 2018 28.20 29.60 28.20 29.00 825 -0.40(-1.36%)
Dec 21, 2018 29.00 29.60 28.20 29.40 1,515 +0.40(+1.38%)
Dec 20, 2018 29.00 30.00 28.00 29.00 3,125 +0.00(+0.00%)
Dec 19, 2018 32.00 32.00 28.80 29.00 2,521 -1.60(-5.23%)
Dec 18, 2018 29.60 30.80 29.00 30.60 1,930 +1.60(+5.52%)
Dec 17, 2018 29.20 31.80 28.60 29.00 2,101 -1.00(-3.33%)
Dec 14, 2018 28.40 36.40 23.30 30.00 1,945 +1.60(+5.63%)
Dec 13, 2018 30.20 31.50 28.40 28.40 1,521 -1.40(-4.70%)
Dec 12, 2018 28.00 31.00 28.00 29.80 2,094 -1.20(-3.87%)
Dec 11, 2018 31.40 31.40 28.60 31.00 2,058 +0.00(+0.00%)
Dec 10, 2018 30.40 31.60 30.00 31.00 1,142 -0.80(-2.52%)
Dec 07, 2018 31.80 34.20 30.00 31.80 1,675 -2.20(-6.47%)
Dec 06, 2018 34.00 34.80 31.40 34.00 6,324 -0.20(-0.58%)
Dec 04, 2018 35.00 35.60 33.60 34.20 730 -0.60(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.