Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 39.80 40.10 37.80 39.60 6,100 -0.20(-0.50%)
Aug 29, 2019 38.60 40.20 38.20 39.80 7,377 +1.20(+3.11%)
Aug 28, 2019 35.20 39.20 35.00 38.60 4,642 +2.60(+7.22%)
Aug 27, 2019 37.80 39.00 35.20 36.00 4,102 -1.80(-4.76%)
Aug 26, 2019 37.80 38.20 36.90 37.80 3,345 +0.60(+1.61%)
Aug 23, 2019 38.00 38.20 35.20 37.20 7,650 -1.00(-2.62%)
Aug 22, 2019 39.00 39.40 37.60 38.20 5,133 -0.80(-2.05%)
Aug 21, 2019 40.60 41.00 38.20 39.00 5,919 -1.60(-3.94%)
Aug 20, 2019 39.40 41.00 38.19 40.60 6,375 +1.20(+3.05%)
Aug 19, 2019 40.80 42.00 38.20 39.40 5,104 -1.20(-2.96%)
Aug 16, 2019 39.40 42.40 38.60 40.60 5,205 +1.80(+4.64%)
Aug 15, 2019 40.20 42.40 35.18 38.80 13,138 -3.00(-7.18%)
Aug 14, 2019 45.40 47.40 41.00 41.80 17,665 -3.60(-7.93%)
Aug 13, 2019 40.40 45.80 39.00 45.40 14,168 +5.20(+12.94%)
Aug 12, 2019 36.20 40.60 34.20 40.20 13,262 +4.20(+11.67%)
Aug 09, 2019 35.20 37.20 33.20 36.00 12,245 -0.20(-0.55%)
Aug 08, 2019 35.20 38.20 35.20 36.20 5,205 +1.40(+4.02%)
Aug 07, 2019 34.80 36.40 33.80 34.80 9,632 -0.20(-0.57%)
Aug 06, 2019 35.40 36.40 32.80 35.00 7,884 +0.00(+0.00%)
Aug 05, 2019 33.40 37.00 32.20 35.00 17,775 +1.60(+4.79%)
Aug 02, 2019 33.00 34.53 31.40 33.40 7,045 +0.60(+1.83%)
Aug 01, 2019 35.60 35.80 32.80 32.80 14,057 -2.60(-7.34%)
Jul 31, 2019 37.40 37.41 35.40 35.40 12,028 -1.60(-4.32%)
Jul 30, 2019 38.20 39.00 37.00 37.00 7,240 -1.20(-3.14%)
Jul 29, 2019 38.80 39.40 37.00 38.20 8,639 -0.40(-1.04%)
Jul 26, 2019 38.60 40.20 38.00 38.60 6,865 +0.60(+1.58%)
Jul 25, 2019 40.00 40.49 37.20 38.00 7,928 -1.60(-4.04%)
Jul 24, 2019 37.60 40.60 35.40 39.60 15,870 +1.80(+4.76%)
Jul 23, 2019 39.60 39.60 37.80 37.80 16,572 -2.00(-5.03%)
Jul 22, 2019 41.20 42.99 39.60 39.80 12,996 -1.40(-3.40%)
Jul 19, 2019 41.20 42.40 41.00 41.20 4,565 -0.20(-0.48%)
Jul 18, 2019 42.60 43.00 41.00 41.40 7,183 -1.00(-2.36%)
Jul 17, 2019 42.00 43.80 40.80 42.40 7,911 +0.80(+1.92%)
Jul 16, 2019 43.80 43.80 41.00 41.60 8,374 -2.20(-5.02%)
Jul 15, 2019 41.00 44.80 41.00 43.80 21,989 +3.00(+7.35%)
Jul 12, 2019 41.20 42.60 40.20 40.80 10,035 +0.00(+0.00%)
Jul 11, 2019 44.00 44.00 40.20 40.80 15,223 -3.00(-6.85%)
Jul 10, 2019 40.60 44.40 40.00 43.80 16,319 +3.20(+7.88%)
Jul 09, 2019 44.20 44.60 39.80 40.60 25,231 -4.00(-8.97%)
Jul 08, 2019 43.00 44.80 41.00 44.60 17,905 +2.00(+4.69%)
Jul 05, 2019 41.00 43.80 39.00 42.60 31,420 +1.60(+3.90%)
Jul 03, 2019 41.00 42.80 39.60 41.00 29,385 +1.40(+3.54%)
Jul 02, 2019 44.60 44.60 37.60 39.60 99,974 -10.60(-21.12%)
Jul 01, 2019 51.00 52.60 49.00 50.20 18,459 +0.40(+0.80%)
Jun 28, 2019 51.00 54.60 48.00 49.80 158,285 -0.20(-0.40%)
Jun 27, 2019 50.00 53.80 48.00 50.00 26,204 -0.40(-0.79%)
Jun 26, 2019 66.20 69.80 47.20 50.40 143,335 -29.40(-36.84%)
Jun 25, 2019 77.60 81.00 77.60 79.80 6,974 +2.20(+2.84%)
Jun 24, 2019 83.40 83.90 77.00 77.60 12,453 -8.60(-9.98%)
Jun 21, 2019 72.20 86.60 70.60 86.20 24,185 +14.00(+19.39%)
Jun 20, 2019 75.20 76.00 71.60 72.20 4,133 -2.60(-3.48%)
Jun 19, 2019 74.60 77.77 73.00 74.80 6,290 +0.60(+0.81%)
Jun 18, 2019 80.20 81.41 73.00 74.20 9,670 -7.60(-9.29%)
Jun 17, 2019 73.40 81.80 70.20 81.80 10,130 +8.20(+11.14%)
Jun 14, 2019 76.20 77.03 71.00 73.60 3,915 -2.00(-2.65%)
Jun 13, 2019 76.20 77.60 72.60 75.60 4,221 +0.20(+0.27%)
Jun 12, 2019 68.20 76.60 67.00 75.40 9,850 +5.40(+7.71%)
Jun 11, 2019 78.20 78.80 68.00 70.00 18,512 -8.40(-10.71%)
Jun 10, 2019 83.80 83.80 75.80 78.40 8,579 -3.40(-4.16%)
Jun 07, 2019 76.40 82.80 75.40 81.80 10,325 +7.20(+9.65%)
Jun 06, 2019 79.80 79.80 70.00 74.60 16,505 -6.80(-8.35%)
Jun 05, 2019 73.00 83.60 73.00 81.40 20,145 +8.20(+11.20%)
Jun 04, 2019 73.20 76.80 71.80 73.20 9,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.