Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.03 26.03 25.96 25.97 2,035 -0.47(-1.78%)
Apr 28, 2016 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Apr 27, 2016 26.44 26.44 26.44 26.44 401 +0.13(+0.48%)
Apr 26, 2016 26.30 26.33 26.30 26.31 1,049 +0.13(+0.51%)
Apr 25, 2016 26.16 26.18 26.09 26.18 2,361 -0.11(-0.42%)
Apr 22, 2016 27.20 27.20 26.18 26.29 2,118 +0.13(+0.50%)
Apr 21, 2016 26.16 26.16 26.16 26.16 3,826 -0.27(-1.02%)
Apr 20, 2016 26.34 26.43 26.33 26.43 1,657 +0.11(+0.41%)
Apr 19, 2016 26.41 26.43 26.28 26.32 1,850 -0.02(-0.07%)
Apr 18, 2016 26.34 26.34 26.34 26.34 209 +0.23(+0.90%)
Apr 15, 2016 26.16 26.16 26.11 26.11 520 -0.05(-0.19%)
Apr 14, 2016 26.15 26.16 26.15 26.16 376 -0.12(-0.47%)
Apr 13, 2016 26.25 26.36 26.21 26.28 1,431 +0.38(+1.47%)
Apr 12, 2016 25.65 25.90 25.65 25.90 549 +0.21(+0.82%)
Apr 11, 2016 25.78 25.78 25.69 25.69 1,305 -0.12(-0.46%)
Apr 08, 2016 25.80 25.81 25.80 25.81 538 +0.08(+0.31%)
Apr 07, 2016 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 06, 2016 25.70 25.73 25.70 25.73 1,476 +0.05(+0.19%)
Apr 05, 2016 25.68 25.68 25.68 25.68 340 -0.09(-0.35%)
Apr 04, 2016 25.77 25.77 25.77 25.77 150 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.