Indicators

Onemain Holdings Inc (NY: OMF )

49.98 +0.09 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.30	34.90	34.04	34.09	1,331,290	-0.45(-1.31%)
Apr 27, 2023	34.50	34.80	34.00	34.54	847,206	+0.45(+1.33%)
Apr 26, 2023	34.22	34.62	33.49	34.09	1,498,861	-0.23(-0.67%)
Apr 25, 2023	33.76	34.56	33.39	34.32	1,721,809	+0.02(+0.05%)
Apr 24, 2023	34.14	34.67	34.07	34.30	1,503,117	+0.17(+0.49%)
Apr 21, 2023	34.34	34.42	33.78	34.13	1,125,504	-0.23(-0.67%)
Apr 20, 2023	34.20	34.40	33.86	34.36	669,688	-0.35(-1.00%)
Apr 19, 2023	33.89	34.84	33.69	34.71	693,604	+0.66(+1.93%)
Apr 18, 2023	33.71	34.10	33.47	34.05	789,919	+0.25(+0.74%)
Apr 17, 2023	33.33	33.80	33.09	33.80	737,867	+0.28(+0.85%)
Apr 14, 2023	33.79	34.07	33.13	33.52	658,914	+0.16(+0.48%)
Apr 13, 2023	33.39	33.54	33.01	33.36	458,025	+0.14(+0.43%)
Apr 12, 2023	33.37	33.49	32.85	33.22	697,053	+0.12(+0.35%)
Apr 11, 2023	32.62	33.25	32.38	33.10	845,681	+0.91(+2.84%)
Apr 10, 2023	31.80	32.40	31.60	32.19	1,044,396	+0.39(+1.23%)
Apr 06, 2023	32.17	32.26	31.66	31.80	940,138	-0.28(-0.89%)
Apr 05, 2023	31.73	32.16	31.54	32.08	915,774	-0.29(-0.91%)
Apr 04, 2023	33.02	33.17	31.80	32.37	867,082	-0.42(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.