Indicators

Onemain Holdings Inc (NY: OMF )

49.98 +0.09 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.34	39.06	37.11	37.16	2,046,342	-0.53(-1.42%)
Apr 28, 2022	36.41	37.71	36.41	37.69	1,763,685	+1.51(+4.18%)
Apr 27, 2022	36.81	37.26	36.16	36.18	1,232,523	-0.76(-2.06%)
Apr 26, 2022	37.94	38.36	36.91	36.94	1,231,493	-1.34(-3.51%)
Apr 25, 2022	37.52	38.44	36.55	38.28	1,830,801	+0.23(+0.60%)
Apr 22, 2022	39.29	39.37	37.97	38.06	1,173,326	-1.50(-3.78%)
Apr 21, 2022	40.71	41.07	39.49	39.55	1,272,333	-0.81(-2.00%)
Apr 20, 2022	40.45	41.10	40.13	40.36	1,175,678	+0.02(+0.04%)
Apr 19, 2022	38.32	40.43	38.26	40.35	1,914,473	+2.16(+5.66%)
Apr 18, 2022	37.10	38.71	37.10	38.19	1,554,643	+0.89(+2.39%)
Apr 14, 2022	37.61	37.78	37.26	37.30	914,170	-0.21(-0.56%)
Apr 13, 2022	37.15	37.64	36.92	37.51	894,251	+0.19(+0.50%)
Apr 12, 2022	37.38	38.05	37.16	37.32	1,047,676	-0.03(-0.09%)
Apr 11, 2022	37.31	38.06	37.02	37.35	1,317,282	-0.19(-0.50%)
Apr 08, 2022	37.03	38.10	36.75	37.54	1,602,672	+0.75(+2.05%)
Apr 07, 2022	37.68	37.85	36.27	36.79	1,844,670	-1.04(-2.76%)
Apr 06, 2022	37.79	38.24	37.55	37.83	1,672,969	-0.22(-0.57%)
Apr 05, 2022	38.98	39.30	38.02	38.05	1,584,673	-0.97(-2.49%)
Apr 04, 2022	38.84	39.08	38.49	39.02	1,669,242	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.