Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.36	24.52	24.36	24.44	53,875	-0.12(-0.47%)
Nov 27, 2019	24.50	24.58	24.40	24.56	110,039	+0.07(+0.27%)
Nov 26, 2019	24.47	24.53	24.40	24.49	70,664	+0.08(+0.32%)
Nov 25, 2019	24.18	24.49	24.18	24.41	131,962	+0.32(+1.32%)
Nov 22, 2019	24.12	24.18	24.06	24.09	106,607	-0.09(-0.36%)
Nov 21, 2019	24.10	24.30	24.06	24.18	118,362	-0.02(-0.08%)
Nov 20, 2019	24.47	24.47	24.14	24.20	127,907	-0.36(-1.45%)
Nov 19, 2019	24.66	24.73	24.36	24.56	122,182	-0.11(-0.43%)
Nov 18, 2019	24.70	24.71	24.53	24.66	138,481	-0.10(-0.39%)
Nov 15, 2019	24.71	24.89	24.68	24.76	81,541	+0.37(+1.50%)
Nov 14, 2019	24.35	24.44	24.25	24.39	81,726	-0.08(-0.31%)
Nov 13, 2019	24.35	24.53	24.26	24.47	114,179	-0.27(-1.09%)
Nov 12, 2019	25.00	25.11	24.64	24.74	121,122	-0.59(-2.32%)
Nov 11, 2019	25.02	25.33	25.02	25.33	71,409	-0.08(-0.30%)
Nov 08, 2019	25.66	25.66	25.30	25.40	189,605	-0.25(-0.97%)
Nov 07, 2019	25.25	25.79	25.25	25.65	135,928	+0.48(+1.91%)
Nov 06, 2019	25.11	25.41	25.02	25.17	125,961	-0.15(-0.61%)
Nov 05, 2019	25.41	25.43	25.20	25.33	182,962	-0.11(-0.42%)
Nov 04, 2019	25.00	25.47	25.00	25.43	232,747	+0.67(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.