Indicators

GX Gold Explorers ETF (NY: GOEX )

27.65 +0.14 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.01	32.17	30.82	30.82	14,800	-0.19(-0.62%)
Jan 28, 2021	30.76	31.64	30.47	31.01	24,044	+0.82(+2.72%)
Jan 27, 2021	30.68	30.68	29.83	30.19	25,416	-1.07(-3.43%)
Jan 26, 2021	31.36	31.57	31.17	31.26	15,790	+0.01(+0.03%)
Jan 25, 2021	31.79	31.79	31.00	31.25	18,495	-0.45(-1.43%)
Jan 22, 2021	31.32	31.83	30.97	31.71	14,386	-0.56(-1.74%)
Jan 21, 2021	32.62	33.01	31.96	32.27	45,441	-0.54(-1.65%)
Jan 20, 2021	32.10	32.83	32.10	32.81	15,929	+1.39(+4.43%)
Jan 19, 2021	31.75	31.80	31.20	31.42	26,817	+0.00(+0.01%)
Jan 15, 2021	32.32	32.32	31.34	31.42	33,535	-1.41(-4.30%)
Jan 14, 2021	33.03	33.23	32.74	32.83	22,684	-0.06(-0.18%)
Jan 13, 2021	33.36	33.41	32.89	32.89	122,887	-0.38(-1.14%)
Jan 12, 2021	33.15	33.28	32.72	33.27	10,708	+0.01(+0.02%)
Jan 11, 2021	33.36	33.59	33.03	33.26	34,615	-0.54(-1.59%)
Jan 08, 2021	35.13	35.13	33.32	33.80	26,807	-2.11(-5.88%)
Jan 07, 2021	36.02	36.02	35.60	35.91	21,698	-0.30(-0.83%)
Jan 06, 2021	36.31	36.31	35.26	36.21	299,552	-0.19(-0.52%)
Jan 05, 2021	36.69	36.69	35.94	36.40	15,887	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.