Indicators

GX Gold Explorers ETF (NY: GOEX )

30.46 +1.42 (+4.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.15	30.15	29.48	29.81	2,572	+0.28(+0.94%)
Feb 25, 2022	29.07	29.54	29.18	29.54	1,970	+0.20(+0.67%)
Feb 24, 2022	30.67	30.67	28.92	29.34	11,473	-0.44(-1.47%)
Feb 23, 2022	29.21	29.91	29.21	29.77	4,201	+0.65(+2.25%)
Feb 22, 2022	29.44	29.51	29.12	29.12	3,646	-0.19(-0.66%)
Feb 18, 2022				29.31	0	-0.50(-1.67%)
Feb 17, 2022	29.67	29.95	29.35	29.81	8,995	+0.39(+1.31%)
Feb 16, 2022	29.02	29.43	29.02	29.43	4,170	+0.69(+2.41%)
Feb 15, 2022	28.29	28.73	28.18	28.73	1,606	-0.27(-0.92%)
Feb 14, 2022	28.75	29.00	28.69	29.00	2,266	+0.42(+1.45%)
Feb 11, 2022	27.43	28.71	27.40	28.59	37,460	+1.29(+4.71%)
Feb 10, 2022	27.51	27.88	27.27	27.30	1,794	-0.64(-2.28%)
Feb 09, 2022	27.91	27.98	27.91	27.94	1,689	-0.04(-0.14%)
Feb 08, 2022	27.56	27.98	27.56	27.98	1,209	+0.28(+1.02%)
Feb 07, 2022	27.09	27.79	27.09	27.70	3,333	+0.95(+3.54%)
Feb 04, 2022	26.39	26.83	26.39	26.75	3,444	+0.21(+0.79%)
Feb 03, 2022	26.56	26.91		26.54	5,967	-0.55(-2.01%)
Feb 02, 2022	27.22	27.22	27.08	27.08	1,985	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.