Indicators

GX Copper Miners ETF (NY: COPX )

49.58 -0.13 (-0.27%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.61	18.89	17.60	18.57	115,054	+0.30(+1.66%)
Apr 27, 2017	18.62	18.71	18.17	18.26	33,456	-0.35(-1.87%)
Apr 26, 2017	18.47	18.71	18.41	18.61	29,563	+0.04(+0.23%)
Apr 25, 2017	18.56	18.75	18.44	18.57	42,918	+0.13(+0.71%)
Apr 24, 2017	18.49	18.54	18.40	18.44	33,187	+0.07(+0.38%)
Apr 21, 2017	18.47	18.66	18.31	18.37	23,910	-0.19(-1.03%)
Apr 20, 2017	18.50	18.64	18.39	18.56	12,863	+0.24(+1.33%)
Apr 19, 2017	18.59	18.64	18.30	18.31	18,192	-0.07(-0.38%)
Apr 18, 2017	18.61	18.66	18.23	18.38	98,458	-0.49(-2.58%)
Apr 17, 2017	18.89	19.00	18.84	18.87	97,014	+0.10(+0.51%)
Apr 13, 2017	19.02	19.05	18.77	18.77	50,269	-0.36(-1.91%)
Apr 12, 2017	19.49	19.49	19.06	19.14	46,101	-0.51(-2.61%)
Apr 11, 2017	19.75	19.75	19.44	19.65	38,147	-0.12(-0.61%)
Apr 10, 2017	19.75	19.81	19.67	19.77	50,382	-0.01(-0.04%)
Apr 07, 2017	19.89	19.97	19.75	19.78	21,017	-0.20(-1.00%)
Apr 06, 2017	20.01	20.08	19.92	19.98	33,572	+0.02(+0.09%)
Apr 05, 2017	20.14	20.39	19.96	19.96	42,150	+0.21(+1.05%)
Apr 04, 2017	19.53	19.76	19.42	19.75	79,552	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.