Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.038 6.038 5.963 5.974 112,743 -0.05(-0.77%)
May 28, 2015 5.999 6.035 5.985 6.020 168,735 -0.00(-0.06%)
May 27, 2015 5.999 6.024 5.967 6.024 98,866 +0.05(+0.77%)
May 26, 2015 6.031 6.052 5.974 5.978 63,917 -0.07(-1.12%)
May 22, 2015 6.042 6.045 6.045 6.045 106,486 -0.01(-0.23%)
May 21, 2015 6.077 6.081 6.035 6.059 97,308 +0.00(+0.00%)
May 20, 2015 6.045 6.077 6.028 6.059 105,415 +0.02(+0.29%)
May 19, 2015 6.042 6.081 6.010 6.042 83,800 +0.02(+0.29%)
May 18, 2015 5.988 6.031 5.981 6.024 160,740 +0.01(+0.18%)
May 15, 2015 5.978 6.014 5.967 6.013 183,125 +0.01(+0.18%)
May 14, 2015 5.974 6.010 5.967 6.003 139,322 +0.03(+0.58%)
May 13, 2015 5.956 5.985 5.942 5.968 115,963 +0.00(+0.02%)
May 12, 2015 5.949 5.969 5.896 5.967 125,121 +0.01(+0.12%)
May 11, 2015 5.978 5.978 5.932 5.960 141,885 -0.01(-0.18%)
May 08, 2015 5.960 5.978 5.953 5.971 109,627 +0.05(+0.90%)
May 07, 2015 5.896 5.928 5.896 5.917 178,387 +0.02(+0.42%)
May 06, 2015 5.956 5.960 5.871 5.893 135,054 -0.05(-0.84%)
May 05, 2015 5.964 5.964 5.925 5.942 146,100 -0.01(-0.24%)
May 04, 2015 5.949 6.006 5.942 5.956 121,560 +0.00(+0.00%)
May 01, 2015 5.932 5.960 5.910 5.956 183,869 +0.05(+0.90%)
Apr 30, 2015 5.996 5.996 5.889 5.903 213,738 -0.10(-1.71%)
Apr 29, 2015 6.017 6.031 5.999 6.006 108,185 -0.03(-0.53%)
Apr 28, 2015 6.067 6.081 6.010 6.038 180,573 -0.03(-0.47%)
Apr 27, 2015 6.138 6.138 6.063 6.067 120,261 -0.05(-0.75%)
Apr 24, 2015 6.155 6.155 6.113 6.113 72,281 -0.03(-0.52%)
Apr 23, 2015 6.081 6.159 6.079 6.145 255,724 +0.07(+1.11%)
Apr 22, 2015 6.045 6.109 6.045 6.077 75,563 +0.02(+0.29%)
Apr 21, 2015 6.084 6.093 6.027 6.059 104,179 -0.01(-0.23%)
Apr 20, 2015 6.045 6.095 6.038 6.074 121,616 +0.04(+0.63%)
Apr 17, 2015 6.042 6.056 6.017 6.036 111,340 -0.03(-0.45%)
Apr 16, 2015 6.056 6.070 6.042 6.063 76,126 -0.02(-0.34%)
Apr 15, 2015 6.070 6.088 6.049 6.084 62,655 +0.02(+0.29%)
Apr 14, 2015 6.074 6.091 6.049 6.067 80,233 -0.02(-0.26%)
Apr 13, 2015 6.059 6.106 6.027 6.082 162,994 +0.02(+0.26%)
Apr 10, 2015 6.045 6.067 6.020 6.067 149,573 +0.01(+0.12%)
Apr 09, 2015 6.031 6.063 5.996 6.059 164,704 +0.02(+0.35%)
Apr 08, 2015 6.084 6.084 6.013 6.038 158,382 -0.04(-0.64%)
Apr 07, 2015 6.067 6.088 6.042 6.077 145,612 +0.04(+0.59%)
Apr 06, 2015 5.999 6.088 5.999 6.042 96,508 +0.01(+0.18%)
Apr 02, 2015 5.996 6.031 6.031 6.031 267,624 +0.00(+0.06%)
Apr 01, 2015 6.102 6.102 6.027 6.027 185,939 -0.06(-0.93%)
Mar 31, 2015 6.088 6.116 6.063 6.084 168,842 -0.01(-0.12%)
Mar 30, 2015 6.088 6.138 6.074 6.091 237,760 +0.00(+0.06%)
Mar 27, 2015 6.127 6.127 6.070 6.088 95,153 -0.03(-0.52%)
Mar 26, 2015 6.145 6.145 6.091 6.120 97,981 -0.04(-0.69%)
Mar 25, 2015 6.198 6.223 6.138 6.162 198,247 -0.03(-0.52%)
Mar 24, 2015 6.223 6.230 6.180 6.194 93,767 -0.05(-0.74%)
Mar 23, 2015 6.219 6.251 6.177 6.240 141,407 +0.05(+0.80%)
Mar 20, 2015 6.205 6.283 6.138 6.191 243,149 -0.00(-0.06%)
Mar 19, 2015 6.155 6.216 6.093 6.194 154,143 +0.02(+0.35%)
Mar 18, 2015 6.070 6.173 6.059 6.173 88,772 +0.09(+1.40%)
Mar 17, 2015 6.095 6.123 6.070 6.088 152,224 -0.04(-0.58%)
Mar 16, 2015 6.106 6.145 6.070 6.123 68,601 +0.05(+0.82%)
Mar 13, 2015 6.084 6.095 6.042 6.074 82,524 -0.02(-0.29%)
Mar 12, 2015 6.017 6.098 6.017 6.091 79,597 +0.08(+1.30%)
Mar 11, 2015 6.042 6.070 5.999 6.013 105,838 -0.00(-0.04%)
Mar 10, 2015 6.037 6.072 5.984 6.016 104,960 -0.04(-0.69%)
Mar 09, 2015 6.082 6.138 6.058 6.058 84,432 -0.04(-0.63%)
Mar 06, 2015 6.159 6.194 6.094 6.096 125,595 -0.07(-1.13%)
Mar 05, 2015 6.180 6.194 6.166 6.166 73,865 -0.00(-0.06%)
Mar 04, 2015 6.190 6.190 6.154 6.169 67,084 -0.02(-0.34%)
Mar 03, 2015 6.148 6.190 6.148 6.190 122,913 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.