Indicators

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.44	14.49	14.34	14.40	47,077	-0.01(-0.07%)
May 21, 2024	14.37	14.42	14.30	14.41	31,326	+0.06(+0.42%)
May 20, 2024	14.38	14.38	14.28	14.35	36,036	+0.03(+0.21%)
May 17, 2024	14.29	14.32	14.28	14.32	15,995	+0.04(+0.28%)
May 16, 2024	14.31	14.36	14.25	14.28	30,736	-0.02(-0.14%)
May 15, 2024	14.28	14.36	14.20	14.30	27,219	+0.15(+1.06%)
May 14, 2024	14.14	14.24	14.12	14.15	37,480	+0.05(+0.35%)
May 13, 2024	14.19	14.19	14.08	14.10	24,790	+0.04(+0.32%)
May 10, 2024	14.10	14.11	14.03	14.05	21,141	-0.03(-0.18%)
May 09, 2024	14.26	14.26	14.03	14.08	77,468	-0.11(-0.78%)
May 08, 2024	14.11	14.22	14.05	14.19	47,006	+0.08(+0.57%)
May 07, 2024	14.14	14.28	14.06	14.11	58,424	+0.05(+0.36%)
May 06, 2024	13.94	14.06	13.88	14.06	22,950	+0.22(+1.59%)
May 03, 2024	13.82	13.94	13.82	13.84	27,150	+0.14(+1.02%)
May 02, 2024	13.67	13.76	13.65	13.70	48,469	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.