Indicators

Instructure Holdings Inc (NY: INST )

21.94 +1.67 (+8.24%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.50	42.88	41.50	42.50	1,024,400	+0.92(+2.21%)
Jun 27, 2019	39.81	41.61	39.80	41.58	249,799	+1.89(+4.76%)
Jun 26, 2019	39.97	40.27	39.43	39.69	197,658	-0.01(-0.03%)
Jun 25, 2019	40.73	41.07	39.57	39.70	260,379	-1.05(-2.58%)
Jun 24, 2019	41.41	41.42	40.40	40.75	240,649	-0.59(-1.43%)
Jun 21, 2019	41.04	41.75	40.60	41.34	354,300	+0.01(+0.02%)
Jun 20, 2019	41.41	42.50	40.93	41.33	276,073	+0.58(+1.42%)
Jun 19, 2019	40.31	41.20	40.00	40.75	202,356	+0.67(+1.67%)
Jun 18, 2019	39.71	40.11	39.59	40.08	235,225	+0.65(+1.65%)
Jun 17, 2019	39.38	39.98	38.58	39.43	332,873	+0.14(+0.36%)
Jun 14, 2019	39.30	39.53	38.86	39.29	223,500	-0.08(-0.20%)
Jun 13, 2019	39.64	39.76	39.15	39.37	239,193	-0.14(-0.35%)
Jun 12, 2019	39.15	40.05	38.99	39.51	226,895	+0.13(+0.33%)
Jun 11, 2019	41.92	41.92	39.37	39.38	329,583	-2.13(-5.13%)
Jun 10, 2019	41.96	42.78	41.48	41.51	279,984	-0.09(-0.22%)
Jun 07, 2019	42.12	42.41	41.29	41.60	171,400	-0.43(-1.02%)
Jun 06, 2019	41.02	42.09	40.85	42.03	203,213	+0.85(+2.06%)
Jun 05, 2019	40.86	41.35	40.36	41.18	335,179	+0.13(+0.32%)
Jun 04, 2019	40.33	41.31	40.17	41.05	509,873	+1.18(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.