Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.28	25.70	25.21	25.24	12,700,600	+0.13(+0.51%)
Sep 28, 2023	24.85	25.36	24.77	25.11	8,683,226	-0.07(-0.27%)
Sep 27, 2023	25.39	25.51	25.11	25.18	6,788,150	-0.08(-0.31%)
Sep 26, 2023	25.65	25.74	25.24	25.26	8,957,798	-0.57(-2.21%)
Sep 25, 2023	25.71	25.99	25.75	25.83	9,685,666	-0.46(-1.76%)
Sep 22, 2023	26.44	26.57	26.27	26.29	7,145,365	-0.03(-0.11%)
Sep 21, 2023	26.57	26.75	26.30	26.32	7,282,283	-0.26(-0.96%)
Sep 20, 2023	27.20	27.24	26.57	26.57	8,203,111	-0.50(-1.85%)
Sep 19, 2023	26.85	27.16	26.80	27.08	8,598,897	+0.25(+0.92%)
Sep 18, 2023	26.77	26.99	26.63	26.83	10,477,912	-0.02(-0.07%)
Sep 15, 2023	27.38	27.38	26.61	26.85	15,172,358	-0.47(-1.73%)
Sep 14, 2023	26.40	27.38	26.32	27.32	16,722,437	-0.50(-1.80%)
Sep 13, 2023	28.40	28.56	27.81	27.82	12,553,268	-0.60(-2.11%)
Sep 12, 2023	28.61	28.93	28.40	28.42	8,933,291	-0.35(-1.22%)
Sep 11, 2023	28.91	29.11	28.74	28.77	7,395,762	+0.11(+0.37%)
Sep 08, 2023	28.62	28.98	28.55	28.67	6,105,130	+0.13(+0.44%)
Sep 07, 2023	29.00	29.22	28.47	28.54	9,803,647	-0.79(-2.69%)
Sep 06, 2023	29.16	29.50	29.04	29.33	6,713,211	-0.01(-0.03%)
Sep 05, 2023	29.37	29.57	29.08	29.34	8,621,957	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.