Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.92 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.12	24.13	24.08	24.12	2,829	-0.09(-0.36%)
Apr 27, 2017	24.22	24.22	24.16	24.21	2,427	-0.05(-0.19%)
Apr 26, 2017	24.20	24.27	24.19	24.26	8,004	+0.04(+0.17%)
Apr 25, 2017	24.07	24.22	24.07	24.22	14,760	+0.17(+0.72%)
Apr 24, 2017	23.99	24.05	23.99	24.04	7,598	+0.28(+1.17%)
Apr 21, 2017	23.81	23.81	23.72	23.76	3,633	-0.07(-0.30%)
Apr 20, 2017	23.69	23.86	23.69	23.83	9,562	+0.10(+0.41%)
Apr 19, 2017	23.75	23.75	23.70	23.74	6,326	+0.07(+0.31%)
Apr 18, 2017	23.58	23.66	23.58	23.66	7,005	-0.01(-0.05%)
Apr 17, 2017	23.50	23.67	23.50	23.67	6,204	+0.04(+0.16%)
Apr 13, 2017	23.72	23.72	23.64	23.64	2,737	-0.05(-0.22%)
Apr 12, 2017	23.64	23.73	23.64	23.69	6,705	-0.02(-0.07%)
Apr 11, 2017	23.79	23.79	23.58	23.71	4,554	-0.09(-0.39%)
Apr 10, 2017	23.76	23.82	23.76	23.80	11,863	-0.01(-0.03%)
Apr 07, 2017	23.85	23.85	23.77	23.81	7,029	-0.04(-0.18%)
Apr 06, 2017	23.76	23.85	23.76	23.85	7,308	+0.06(+0.27%)
Apr 05, 2017	24.00	24.01	23.76	23.78	10,840	-0.02(-0.07%)
Apr 04, 2017	23.88	23.88	23.80	23.80	10,533	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.