Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.99 +0.08 (+0.14%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.33	53.50	53.06	53.45	29,681	+0.32(+0.60%)
Feb 28, 2024	53.09	53.22	53.02	53.13	67,324	-0.09(-0.17%)
Feb 27, 2024	53.18	53.22	53.02	53.22	71,754	+0.11(+0.20%)
Feb 26, 2024	53.34	53.35	53.11	53.11	28,172	-0.23(-0.43%)
Feb 23, 2024	53.36	53.48	53.29	53.34	19,770	+0.05(+0.09%)
Feb 22, 2024	52.97	53.37	52.90	53.29	37,884	+0.89(+1.71%)
Feb 21, 2024	52.18	52.40	52.08	52.40	27,045	+0.16(+0.31%)
Feb 20, 2024	52.28	52.31	52.14	52.23	42,624	-0.26(-0.50%)
Feb 16, 2024	52.72	52.82	52.47	52.50	32,304	-0.28(-0.53%)
Feb 15, 2024	52.39	52.81	52.39	52.78	24,256	+0.41(+0.78%)
Feb 14, 2024	52.19	52.37	51.94	52.37	30,640	+0.43(+0.83%)
Feb 13, 2024	51.99	52.09	51.57	51.94	32,195	-0.70(-1.34%)
Feb 12, 2024	52.55	52.89	52.55	52.64	55,102	+0.07(+0.14%)
Feb 09, 2024	52.42	52.63	52.39	52.57	26,073	+0.21(+0.40%)
Feb 08, 2024	52.31	52.36	52.21	52.36	26,577	+0.08(+0.15%)
Feb 07, 2024	52.19	52.33	52.05	52.28	12,180	+0.36(+0.70%)
Feb 06, 2024	51.94	51.97	51.77	51.92	19,570	+0.10(+0.19%)
Feb 05, 2024	51.91	51.97	51.62	51.82	68,525	-0.26(-0.50%)
Feb 02, 2024	51.59	52.23	51.59	52.08	49,687	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.