Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.66 33.82 33.66 33.78 29,214 +0.00(+0.01%)
Apr 29, 2019 33.75 33.82 33.75 33.78 516 +0.12(+0.37%)
Apr 26, 2019 33.53 33.65 33.53 33.65 5,200 +0.14(+0.42%)
Apr 25, 2019 33.50 33.65 33.49 33.51 62,218 -0.17(-0.50%)
Apr 24, 2019 33.62 33.70 33.62 33.68 4,310 -0.03(-0.10%)
Apr 23, 2019 33.52 33.71 33.52 33.71 509 +0.26(+0.79%)
Apr 22, 2019 33.45 33.45 33.42 33.45 4,988 +0.00(+0.01%)
Apr 18, 2019 33.37 33.51 33.35 33.45 26,900 -0.03(-0.10%)
Apr 17, 2019 33.49 33.52 33.40 33.48 10,719 +0.06(+0.19%)
Apr 16, 2019 33.48 33.48 33.38 33.42 3,718 +0.05(+0.14%)
Apr 15, 2019 33.46 33.46 33.33 33.37 5,553 -0.07(-0.21%)
Apr 12, 2019 33.33 33.50 33.28 33.44 9,200 +0.31(+0.93%)
Apr 11, 2019 33.14 33.18 33.11 33.13 2,529 +0.07(+0.21%)
Apr 10, 2019 32.95 33.06 32.95 33.06 1,272 +0.16(+0.49%)
Apr 09, 2019 32.96 33.01 32.90 32.90 3,667 -0.25(-0.74%)
Apr 08, 2019 33.11 33.15 33.08 33.15 12,729 +0.03(+0.10%)
Apr 05, 2019 33.11 33.11 33.00 33.11 2,200 +0.15(+0.45%)
Apr 04, 2019 32.92 32.98 32.87 32.97 9,435 +0.12(+0.35%)
Apr 03, 2019 32.83 32.94 32.75 32.85 6,168 +0.12(+0.37%)
Apr 02, 2019 32.70 32.75 32.69 32.73 16,588 -0.03(-0.09%)
Apr 01, 2019 32.61 32.76 32.57 32.76 11,769 +0.47(+1.46%)
Mar 29, 2019 32.26 32.32 32.19 32.29 398,500 +0.26(+0.81%)
Mar 28, 2019 32.02 32.10 31.90 32.03 54,982 +0.07(+0.22%)
Mar 27, 2019 32.16 32.17 31.78 31.96 42,439 -0.01(-0.03%)
Mar 26, 2019 31.76 32.09 31.76 31.97 67,927 +0.17(+0.55%)
Mar 25, 2019 31.85 31.85 31.70 31.80 3,033 -0.07(-0.23%)
Mar 22, 2019 31.88 32.06 31.87 31.87 1,700 -0.65(-2.01%)
Mar 21, 2019 32.07 32.61 32.07 32.52 4,840 +0.31(+0.96%)
Mar 20, 2019 32.29 32.37 32.21 32.21 5,019 -0.20(-0.62%)
Mar 19, 2019 32.63 32.66 32.41 32.41 7,468 -0.10(-0.29%)
Mar 18, 2019 32.50 32.54 32.41 32.51 3,561 +0.17(+0.53%)
Mar 15, 2019 32.29 32.43 32.29 32.33 9,800 +0.14(+0.43%)
Mar 14, 2019 32.26 32.26 32.18 32.20 2,161 -0.05(-0.17%)
Mar 13, 2019 32.13 32.31 32.13 32.25 6,192 +0.23(+0.71%)
Mar 12, 2019 32.02 32.12 32.02 32.02 1,681 +0.09(+0.28%)
Mar 11, 2019 31.65 31.94 31.65 31.93 2,123 +0.40(+1.26%)
Mar 08, 2019 31.36 31.54 31.33 31.54 33,600 -0.02(-0.05%)
Mar 07, 2019 31.75 31.75 31.47 31.55 7,306 -0.29(-0.91%)
Mar 06, 2019 32.02 32.02 31.84 31.84 1,783 -0.26(-0.81%)
Mar 05, 2019 32.19 32.19 32.03 32.10 9,760 -0.03(-0.09%)
Mar 04, 2019 32.41 32.42 31.94 32.13 21,281 -0.14(-0.43%)
Mar 01, 2019 32.38 32.38 32.18 32.27 5,400 +0.22(+0.69%)
Feb 28, 2019 32.12 32.21 32.05 32.05 170,589 -0.11(-0.35%)
Feb 27, 2019 32.10 32.18 32.10 32.16 2,340 -0.04(-0.11%)
Feb 26, 2019 32.26 32.27 32.17 32.20 1,825 -0.04(-0.12%)
Feb 25, 2019 32.47 32.47 32.23 32.23 3,354 +0.03(+0.10%)
Feb 22, 2019 32.08 32.20 32.08 32.20 2,800 +0.16(+0.51%)
Feb 21, 2019 32.25 32.25 32.01 32.04 17,143 -0.17(-0.53%)
Feb 20, 2019 32.13 32.23 32.13 32.21 2,929 +0.12(+0.37%)
Feb 19, 2019 31.99 32.15 31.99 32.09 14,151 +0.10(+0.32%)
Feb 15, 2019 31.91 31.99 31.88 31.99 4,400 +0.35(+1.10%)
Feb 14, 2019 31.63 31.73 31.56 31.64 6,206 -0.08(-0.25%)
Feb 13, 2019 31.72 31.79 31.70 31.72 1,363 +0.14(+0.45%)
Feb 12, 2019 31.52 31.62 31.52 31.58 3,510 +0.39(+1.26%)
Feb 11, 2019 31.18 31.18 31.13 31.18 5,882 +0.09(+0.30%)
Feb 08, 2019 31.04 31.09 30.88 31.09 7,100 -0.04(-0.13%)
Feb 07, 2019 31.29 31.29 30.96 31.13 58,059 -0.36(-1.15%)
Feb 06, 2019 31.37 31.49 31.37 31.49 5,277 -0.00(-0.01%)
Feb 05, 2019 31.49 31.52 31.38 31.50 13,874 +0.16(+0.51%)
Feb 04, 2019 31.07 31.34 31.07 31.34 3,605 +0.20(+0.63%)
Feb 01, 2019 31.03 31.24 31.03 31.14 11,300 +0.04(+0.14%)
Jan 31, 2019 30.98 31.10 30.98 31.10 167,463 +0.27(+0.87%)
Jan 30, 2019 30.43 30.92 30.43 30.83 4,423 +0.40(+1.33%)
Jan 29, 2019 30.43 30.53 30.41 30.42 8,196 -0.09(-0.29%)
Jan 28, 2019 30.34 30.51 30.34 30.51 2,060 -0.17(-0.55%)
Jan 25, 2019 30.52 30.78 30.52 30.68 19,100 +0.31(+1.02%)
Jan 24, 2019 30.44 30.44 30.36 30.37 1,531 +0.08(+0.28%)
Jan 23, 2019 30.50 30.50 30.13 30.29 1,923 +0.05(+0.15%)
Jan 22, 2019 30.39 30.39 30.10 30.24 6,812 -0.41(-1.34%)
Jan 18, 2019 30.53 30.65 30.53 30.65 3,400 +0.47(+1.54%)
Jan 17, 2019 29.93 30.25 29.93 30.18 12,163 +0.14(+0.46%)
Jan 16, 2019 30.06 30.12 30.01 30.05 5,574 +0.18(+0.59%)
Jan 15, 2019 29.74 29.95 29.74 29.87 5,900 +0.23(+0.77%)
Jan 14, 2019 29.71 29.75 29.64 29.64 23,757 -0.11(-0.36%)
Jan 11, 2019 29.55 29.75 29.55 29.75 7,500 -0.02(-0.07%)
Jan 10, 2019 29.53 29.79 29.41 29.77 48,749 +0.13(+0.44%)
Jan 09, 2019 29.56 29.71 29.56 29.64 4,332 +0.21(+0.70%)
Jan 08, 2019 29.56 29.56 29.18 29.43 7,065 +0.24(+0.83%)
Jan 07, 2019 29.05 29.26 29.05 29.19 936 +0.22(+0.76%)
Jan 04, 2019 28.51 29.01 28.36 28.97 12,600 +0.96(+3.42%)
Jan 03, 2019 28.11 28.44 28.01 28.01 1,535 -0.63(-2.21%)
Jan 02, 2019 28.45 28.72 28.45 28.65 1,110 +0.21(+0.72%)
Dec 31, 2018 28.60 28.67 28.32 28.44 243,900 +0.14(+0.49%)
Dec 28, 2018 28.55 28.70 28.28 28.30 50,500 +0.06(+0.21%)
Dec 27, 2018 27.76 28.28 27.37 28.24 85,275 +0.14(+0.49%)
Dec 26, 2018 27.00 28.10 26.78 28.10 22,631 +1.25(+4.64%)
Dec 24, 2018 27.45 27.45 26.86 26.86 18,000 -1.11(-3.97%)
Dec 21, 2018 28.57 28.73 27.87 27.97 12,500 -0.49(-1.71%)
Dec 20, 2018 28.72 28.96 28.26 28.45 22,942 -0.50(-1.73%)
Dec 19, 2018 29.31 29.82 28.81 28.95 76,090 -0.45(-1.53%)
Dec 18, 2018 29.56 29.67 29.25 29.40 4,852 +0.05(+0.18%)
Dec 17, 2018 29.70 29.86 29.24 29.35 3,515 -0.61(-2.04%)
Dec 14, 2018 30.26 30.26 29.88 29.96 3,100 -0.49(-1.60%)
Dec 13, 2018 30.49 30.51 30.45 30.45 418 -0.08(-0.27%)
Dec 12, 2018 30.86 30.86 30.53 30.53 1,619 +0.16(+0.53%)
Dec 11, 2018 30.72 30.72 30.37 30.37 1,693 -0.00(-0.01%)
Dec 10, 2018 30.35 30.46 30.00 30.37 8,299 -0.10(-0.33%)
Dec 07, 2018 31.23 31.23 30.37 30.47 1,700 -0.67(-2.15%)
Dec 06, 2018 30.93 31.14 30.37 31.14 23,124 -0.09(-0.29%)
Dec 04, 2018 31.97 31.99 31.23 31.23 9,100 -0.99(-3.07%)
Dec 03, 2018 32.69 32.69 32.14 32.22 5,400 +0.26(+0.81%)
Nov 30, 2018 31.78 31.99 31.70 31.96 133,100 +0.12(+0.38%)
Nov 29, 2018 31.77 31.84 31.63 31.84 32,419 +0.20(+0.63%)
Nov 28, 2018 31.17 31.66 31.17 31.64 3,534 +0.54(+1.74%)
Nov 27, 2018 31.03 31.10 30.99 31.10 2,657 -0.01(-0.03%)
Nov 26, 2018 31.09 31.11 30.96 31.11 1,071 +0.38(+1.24%)
Nov 23, 2018 30.50 30.73 30.50 30.73 700 +0.02(+0.07%)
Nov 21, 2018 30.71 30.71 30.71 0 -0.04(-0.13%)
Nov 20, 2018 30.87 31.08 30.71 30.75 3,142 -0.61(-1.95%)
Nov 19, 2018 31.56 31.62 31.30 31.36 3,564 -0.46(-1.45%)
Nov 16, 2018 31.74 31.83 31.68 31.82 94,800 +0.09(+0.28%)
Nov 15, 2018 31.27 31.75 31.27 31.73 4,795 +0.18(+0.57%)
Nov 14, 2018 31.62 31.62 31.37 31.55 2,053 -0.27(-0.86%)
Nov 13, 2018 31.75 31.82 31.75 31.82 1,953 +0.12(+0.39%)
Nov 12, 2018 32.33 32.33 31.70 31.70 437 -0.41(-1.28%)
Nov 09, 2018 32.37 32.37 32.11 32.11 182,400 -0.45(-1.37%)
Nov 08, 2018 32.60 32.60 32.51 32.55 1,043 -0.05(-0.17%)
Nov 07, 2018 32.08 32.61 32.08 32.61 4,197 +0.77(+2.41%)
Nov 06, 2018 32.00 32.00 31.84 31.84 1,311 -0.02(-0.05%)
Nov 05, 2018 31.74 31.86 31.74 31.86 19,054 +0.27(+0.85%)
Nov 02, 2018 31.95 31.95 31.54 31.59 2,800 -0.21(-0.67%)
Nov 01, 2018 31.62 31.80 31.62 31.80 678 +0.09(+0.29%)
Oct 31, 2018 31.56 31.83 31.51 31.71 183,356 +0.48(+1.52%)
Oct 30, 2018 30.86 31.23 30.81 31.23 7,755 +0.42(+1.37%)
Oct 29, 2018 31.21 31.21 30.78 30.81 5,599 -0.05(-0.15%)
Oct 26, 2018 30.90 31.06 30.53 30.86 5,300 -0.29(-0.93%)
Oct 25, 2018 30.91 31.38 30.80 31.15 19,479 +0.56(+1.83%)
Oct 24, 2018 31.31 31.32 30.59 30.59 6,639 -1.08(-3.41%)
Oct 23, 2018 31.44 31.75 31.10 31.67 8,427 -0.19(-0.60%)
Oct 22, 2018 32.16 32.16 31.79 31.86 3,463 -0.21(-0.65%)
Oct 19, 2018 32.22 32.22 32.00 32.07 5,000 -0.05(-0.16%)
Oct 18, 2018 32.37 32.37 32.06 32.12 13,555 -0.36(-1.11%)
Oct 17, 2018 32.49 32.53 32.13 32.48 94,418 +0.06(+0.19%)
Oct 16, 2018 32.05 32.44 32.05 32.42 528,284 +0.62(+1.96%)
Oct 15, 2018 31.92 31.93 31.80 31.80 1,630 -0.09(-0.29%)
Oct 12, 2018 32.09 32.09 31.57 31.89 23,100 +0.22(+0.68%)
Oct 11, 2018 32.28 32.28 31.53 31.67 53,635 -0.79(-2.42%)
Oct 10, 2018 33.09 33.09 32.36 32.46 33,737 -0.80(-2.40%)
Oct 09, 2018 33.33 33.33 33.26 33.26 892 -0.09(-0.28%)
Oct 08, 2018 33.27 33.35 33.09 33.35 4,761 +0.16(+0.49%)
Oct 05, 2018 33.42 33.42 33.09 33.19 2,300 -0.22(-0.66%)
Oct 04, 2018 33.49 33.49 33.30 33.41 2,063 -0.22(-0.65%)
Oct 03, 2018 33.71 33.75 33.62 33.63 11,766 +0.08(+0.24%)
Oct 02, 2018 33.63 33.63 33.42 33.55 58,545 +0.02(+0.06%)
Oct 01, 2018 33.80 33.80 33.47 33.53 12,833 +0.04(+0.12%)
Sep 28, 2018 33.46 33.52 33.35 33.49 8,700 +0.09(+0.27%)
Sep 27, 2018 33.58 33.63 33.39 33.40 44,129 -0.29(-0.86%)
Sep 26, 2018 33.56 33.69 33.56 33.69 775 +0.21(+0.62%)
Sep 25, 2018 33.51 33.60 33.46 33.48 4,309 -0.35(-1.05%)
Sep 24, 2018 33.98 33.98 33.75 33.83 1,606 -0.15(-0.43%)
Sep 21, 2018 34.05 34.06 33.98 33.98 1,900 -0.07(-0.21%)
Sep 20, 2018 33.94 34.05 33.75 34.05 2,514 +0.24(+0.71%)
Sep 19, 2018 33.75 33.81 33.74 33.81 2,033 +0.20(+0.59%)
Sep 18, 2018 33.49 33.65 33.49 33.61 833 +0.11(+0.34%)
Sep 17, 2018 33.67 33.67 33.50 33.50 1,237 -0.21(-0.62%)
Sep 14, 2018 33.77 33.77 33.63 33.71 1,600 +0.04(+0.11%)
Sep 13, 2018 33.69 33.69 33.63 33.67 1,111 +0.14(+0.41%)
Sep 12, 2018 33.47 33.54 33.46 33.54 1,276 +0.02(+0.06%)
Sep 11, 2018 33.25 33.56 33.25 33.51 2,463 +0.06(+0.19%)
Sep 10, 2018 33.59 33.59 33.45 33.45 3,643 +0.05(+0.15%)
Sep 07, 2018 33.49 33.50 33.37 33.40 3,300 -0.11(-0.33%)
Sep 06, 2018 33.71 33.71 33.42 33.51 1,835 -0.07(-0.21%)
Sep 05, 2018 33.48 33.58 33.48 33.58 844 -0.06(-0.17%)
Sep 04, 2018 33.50 33.67 33.50 33.64 27,877 +0.08(+0.23%)
Aug 31, 2018 33.56 33.56 33.56 0 -0.06(-0.19%)
Aug 30, 2018 33.70 33.74 33.62 33.62 1,727 -0.11(-0.31%)
Aug 29, 2018 33.62 33.84 33.60 33.73 8,535 +0.11(+0.32%)
Aug 28, 2018 33.75 33.75 33.62 33.62 615 -0.04(-0.13%)
Aug 27, 2018 33.65 33.66 33.63 33.66 25,429 +0.26(+0.76%)
Aug 24, 2018 33.28 33.45 33.28 33.41 2,200 +0.23(+0.69%)
Aug 23, 2018 33.34 33.34 33.18 33.18 31,558 -0.21(-0.62%)
Aug 22, 2018 33.39 33.39 33.39 33.39 737 +0.01(+0.02%)
Aug 21, 2018 33.44 33.44 33.38 33.38 1,918 +0.11(+0.33%)
Aug 20, 2018 33.18 33.27 33.18 33.27 11,935 +0.01(+0.03%)
Aug 17, 2018 32.99 33.30 32.99 33.26 2,000 +0.18(+0.56%)
Aug 16, 2018 33.01 33.13 33.00 33.08 2,881 +0.37(+1.12%)
Aug 15, 2018 32.64 32.71 32.58 32.71 2,440 -0.27(-0.80%)
Aug 14, 2018 32.89 32.98 32.89 32.98 5,139 +0.13(+0.41%)
Aug 13, 2018 33.00 33.00 32.77 32.84 45,763 -0.05(-0.15%)
Aug 10, 2018 32.95 32.99 32.86 32.89 1,500 -0.28(-0.86%)
Aug 09, 2018 33.23 33.23 33.17 33.17 1,439 -0.02(-0.05%)
Aug 08, 2018 33.19 33.19 33.19 33.19 350 -0.00(-0.01%)
Aug 07, 2018 33.22 33.23 33.20 33.20 5,095 +0.12(+0.36%)
Aug 06, 2018 33.05 33.13 33.04 33.08 2,292 +0.14(+0.41%)
Aug 03, 2018 32.79 32.95 32.79 32.94 1,200 +0.18(+0.56%)
Aug 02, 2018 32.58 32.76 32.58 32.76 1,025 +0.14(+0.42%)
Aug 01, 2018 32.60 32.62 32.60 32.62 749 -0.04(-0.13%)
Jul 31, 2018 32.71 32.72 32.60 32.66 2,866 +0.14(+0.43%)
Jul 30, 2018 32.71 32.71 32.51 32.52 37,302 -0.07(-0.21%)
Jul 27, 2018 32.81 32.81 32.52 32.59 13,800 -0.16(-0.49%)
Jul 26, 2018 32.84 32.92 32.75 32.75 48,991 +0.12(+0.37%)
Jul 25, 2018 32.63 32.63 32.63 32.63 441 +0.01(+0.03%)
Jul 24, 2018 32.60 32.71 32.50 32.62 16,488 +0.07(+0.22%)
Jul 23, 2018 32.48 32.56 32.48 32.55 2,420 +0.06(+0.18%)
Jul 20, 2018 32.35 32.50 32.35 32.49 711 -0.01(-0.03%)
Jul 19, 2018 32.50 32.58 32.44 32.50 1,557 -0.08(-0.23%)
Jul 18, 2018 32.49 32.61 32.49 32.58 751 +0.08(+0.23%)
Jul 17, 2018 32.34 32.60 32.34 32.50 4,167 +0.12(+0.37%)
Jul 16, 2018 32.50 32.50 32.36 32.38 4,919 -0.04(-0.11%)
Jul 13, 2018 32.43 32.48 32.32 32.41 1,739 +0.05(+0.14%)
Jul 12, 2018 32.24 32.37 32.24 32.37 3,655 +0.17(+0.53%)
Jul 11, 2018 32.28 32.33 32.20 32.20 21,113 -0.27(-0.82%)
Jul 10, 2018 32.44 32.47 32.41 32.47 44,812 +0.15(+0.45%)
Jul 09, 2018 32.24 32.34 32.24 32.32 2,957 +0.26(+0.81%)
Jul 06, 2018 31.83 32.07 31.83 32.06 2,129 +0.31(+0.96%)
Jul 05, 2018 31.65 31.75 31.62 31.75 912 +0.04(+0.11%)
Jul 03, 2018 31.72 31.72 31.72 0 +0.32(+1.03%)
Jul 02, 2018 31.45 31.46 31.39 31.39 4,040 -0.25(-0.77%)
Jun 29, 2018 31.64 31.83 31.64 31.64 4,280 +0.12(+0.38%)
Jun 28, 2018 31.42 31.56 31.27 31.52 25,659 +0.19(+0.61%)
Jun 27, 2018 31.79 31.83 31.33 31.33 33,675 -0.36(-1.14%)
Jun 26, 2018 31.74 31.74 31.58 31.69 4,041 +0.13(+0.41%)
Jun 25, 2018 32.04 32.04 31.56 31.56 19,693 -0.71(-2.20%)
Jun 22, 2018 32.27 32.29 32.27 32.27 2,750 +0.03(+0.09%)
Jun 21, 2018 32.46 32.46 32.19 32.24 2,349 -0.11(-0.34%)
Jun 20, 2018 32.33 32.40 32.33 32.35 2,436 +0.08(+0.25%)
Jun 19, 2018 32.26 32.27 32.08 32.27 6,934 -0.15(-0.46%)
Jun 18, 2018 32.35 32.42 32.35 32.42 5,471 -0.07(-0.22%)
Jun 15, 2018 32.28 32.50 32.25 32.49 3,600 +0.03(+0.09%)
Jun 14, 2018 32.44 32.52 32.44 32.46 10,066 -0.05(-0.17%)
Jun 13, 2018 32.60 32.62 32.50 32.52 30,259 -0.02(-0.06%)
Jun 12, 2018 32.59 32.60 32.53 32.53 1,959 -0.11(-0.33%)
Jun 11, 2018 32.59 32.64 32.59 32.64 2,046 +0.14(+0.43%)
Jun 08, 2018 32.41 32.50 32.41 32.50 5,482 +0.04(+0.12%)
Jun 07, 2018 32.43 32.46 32.42 32.46 905 +0.08(+0.23%)
Jun 06, 2018 32.19 32.38 32.19 32.38 3,525 +0.21(+0.67%)
Jun 05, 2018 32.15 32.17 32.15 32.17 1,016 +0.14(+0.42%)
Jun 04, 2018 32.06 32.08 32.03 32.03 859 +0.07(+0.23%)
Jun 01, 2018 31.93 31.99 31.89 31.96 34,849 +0.13(+0.41%)
May 31, 2018 31.76 31.83 31.74 31.83 3,513 -0.01(-0.04%)
May 30, 2018 31.60 31.94 31.60 31.84 3,610 +0.48(+1.53%)
May 29, 2018 31.50 31.72 31.31 31.36 5,906 -0.53(-1.66%)
May 25, 2018 31.89 31.89 31.89 0 +0.13(+0.41%)
May 24, 2018 31.88 31.93 31.70 31.76 21,192 -0.04(-0.11%)
May 23, 2018 31.80 31.80 31.74 31.80 4,581 -0.10(-0.33%)
May 22, 2018 31.99 32.02 31.90 31.90 981 -0.02(-0.05%)
May 21, 2018 31.97 31.98 31.92 31.92 1,788 +0.17(+0.53%)
May 18, 2018 31.72 31.78 31.71 31.75 1,023 -0.06(-0.20%)
May 17, 2018 31.87 31.87 31.76 31.81 2,198 -0.01(-0.03%)
May 16, 2018 31.77 31.86 31.77 31.82 971 +0.10(+0.32%)
May 15, 2018 31.72 31.72 31.72 31.72 667 -0.12(-0.37%)
May 14, 2018 31.88 31.88 31.79 31.84 2,259 +0.03(+0.10%)
May 11, 2018 31.91 31.91 31.70 31.80 4,642 +0.11(+0.34%)
May 10, 2018 31.62 31.76 31.60 31.70 2,961 +0.29(+0.91%)
May 09, 2018 31.21 31.41 31.19 31.41 3,019 +0.35(+1.12%)
May 08, 2018 31.09 31.17 30.99 31.06 13,850 -0.16(-0.51%)
May 07, 2018 31.23 31.26 31.16 31.22 1,441 +0.05(+0.16%)
May 04, 2018 30.80 31.17 30.80 31.17 2,637 +0.42(+1.37%)
May 03, 2018 30.39 30.77 30.32 30.75 12,224 -0.20(-0.65%)
May 02, 2018 30.95 30.95 30.95 30.95 1,230 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.