Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Ltd Partnershi (NY: NEN )

71.50 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.67 22.75 22.67 22.75 1,200 +0.41(+1.85%)
May 23, 2011 22.34 22.34 22.34 22.34 300 -0.33(-1.47%)
May 19, 2011 22.67 22.67 22.67 22.67 0 +0.00(+0.01%)
May 13, 2011 22.67 22.67 22.67 22.67 2,700 +0.09(+0.38%)
May 05, 2011 23.85 22.58 22.58 22.58 4,500 +0.25(+1.10%)
May 01, 2011 22.33 22.33 22.33 0 -0.25(-1.09%)
Apr 29, 2011 22.50 22.58 22.50 22.58 1,200 -0.07(-0.31%)
Apr 28, 2011 22.43 22.65 22.43 22.65 900 +0.32(+1.42%)
Apr 27, 2011 22.33 22.33 22.17 22.33 9,633 +0.17(+0.78%)
Apr 25, 2011 22.16 22.16 22.16 22.16 0 +0.16(+0.73%)
Apr 21, 2011 21.88 22.15 21.75 22.00 3,630 -0.33(-1.49%)
Apr 15, 2011 22.33 22.33 22.33 22.33 0 +0.18(+0.83%)
Apr 14, 2011 22.15 22.15 22.15 22.15 600 -0.15(-0.67%)
Apr 12, 2011 22.30 22.30 22.30 22.30 0 +0.53(+2.43%)
Apr 11, 2011 22.00 22.00 21.77 21.77 3,600 -0.56(-2.52%)
Mar 31, 2011 22.33 22.33 22.33 22.33 0 +0.00(+0.01%)
Mar 30, 2011 22.33 22.33 22.33 22.33 300 +0.33(+1.50%)
Mar 29, 2011 22.00 22.00 22.00 22.00 900 -0.00(-0.00%)
Mar 28, 2011 22.00 22.02 21.85 22.00 1,500 -0.33(-1.47%)
Mar 25, 2011 22.33 22.33 22.33 22.33 1,200 +0.08(+0.36%)
Mar 23, 2011 22.25 22.25 22.25 22.25 0 +0.77(+3.57%)
Mar 22, 2011 21.63 21.63 21.48 21.48 3,000 -0.68(-3.08%)
Mar 17, 2011 22.17 22.17 22.17 22.17 0 +0.19(+0.85%)
Mar 16, 2011 21.98 21.98 21.48 21.98 900 -0.35(-1.58%)
Mar 09, 2011 22.33 22.33 22.33 22.33 0 +0.20(+0.92%)
Mar 03, 2011 22.13 22.13 22.13 22.13 0 +0.24(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.