Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.05	41.30	39.94	40.01	114,539	-1.38(-3.34%)
Apr 28, 2022	41.06	41.55	40.51	41.40	92,710	+0.75(+1.86%)
Apr 27, 2022	40.72	41.12	40.45	40.64	113,480	-0.02(-0.05%)
Apr 26, 2022	41.43	41.47	40.66	40.66	140,365	-1.00(-2.39%)
Apr 25, 2022	41.22	41.71	40.69	41.66	116,478	+0.15(+0.37%)
Apr 22, 2022	42.73	42.73	41.46	41.50	97,222	-1.30(-3.03%)
Apr 21, 2022	43.73	43.78	42.70	42.80	94,164	-0.58(-1.34%)
Apr 20, 2022	43.27	43.57	43.22	43.38	105,411	+0.32(+0.74%)
Apr 19, 2022	42.27	43.10	42.27	43.06	101,012	+0.74(+1.74%)
Apr 18, 2022	42.22	42.51	42.13	42.32	81,807	+0.06(+0.14%)
Apr 14, 2022	42.70	42.89	42.27	42.27	241,204	-0.46(-1.09%)
Apr 13, 2022	42.30	42.76	42.30	42.73	80,871	+0.45(+1.05%)
Apr 12, 2022	42.59	42.95	42.14	42.29	82,281	-0.02(-0.05%)
Apr 11, 2022	42.68	42.76	42.29	42.30	81,999	-0.59(-1.38%)
Apr 08, 2022	42.76	43.13	42.65	42.89	51,678	+0.12(+0.27%)
Apr 07, 2022	42.57	42.97	42.32	42.78	80,126	+0.28(+0.66%)
Apr 06, 2022	42.36	42.63	42.18	42.50	91,640	-0.20(-0.48%)
Apr 05, 2022	43.14	43.30	42.59	42.70	74,721	-0.52(-1.21%)
Apr 04, 2022	43.05	43.24	42.95	43.22	65,450	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.