Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 39.01 39.51 38.72 39.31 27,317 +0.75(+1.94%)
May 28, 2015 38.46 38.90 38.45 38.56 8,620 +0.29(+0.75%)
May 27, 2015 39.15 39.24 38.27 38.27 32,532 -1.11(-2.82%)
May 26, 2015 38.51 39.59 38.51 39.38 37,564 +1.29(+3.38%)
May 22, 2015 38.21 38.10 38.10 38.10 17,592 +0.05(+0.13%)
May 21, 2015 38.09 38.28 37.88 38.05 31,049 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.