Indicators

CSI 300 China A 2X ETF Direxion (NY: CHAU )

15.30 +0.48 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.14	22.36	21.96	21.97	112,342	+0.76(+3.56%)
Apr 28, 2022	21.25	21.25	20.78	21.21	71,703	-0.22(-1.03%)
Apr 27, 2022	21.12	21.57	21.12	21.43	94,494	+1.54(+7.74%)
Apr 26, 2022	20.21	20.21	19.82	19.89	169,941	-0.68(-3.30%)
Apr 25, 2022	20.23	20.57	20.05	20.57	298,432	-2.51(-10.89%)
Apr 22, 2022	23.22	23.36	22.98	23.08	105,219	-0.08(-0.33%)
Apr 21, 2022	23.66	23.66	23.01	23.16	83,674	-1.34(-5.46%)
Apr 20, 2022	24.77	24.77	24.35	24.50	90,668	-0.99(-3.90%)
Apr 19, 2022	25.46	25.52	25.23	25.49	30,789	-0.71(-2.70%)
Apr 18, 2022	26.11	26.28	26.07	26.20	30,904	-0.13(-0.51%)
Apr 14, 2022	26.45	26.47	26.30	26.33	28,112	+0.09(+0.33%)
Apr 13, 2022	25.90	26.33	25.90	26.25	27,722	+0.04(+0.16%)
Apr 12, 2022	26.31	26.48	26.14	26.21	56,578	+0.91(+3.62%)
Apr 11, 2022	25.67	25.67	25.27	25.29	43,017	-1.67(-6.20%)
Apr 08, 2022	27.04	27.15	26.95	26.97	23,184	+0.13(+0.50%)
Apr 07, 2022	26.82	26.94	26.68	26.83	35,234	-0.47(-1.72%)
Apr 06, 2022	27.63	27.63	27.12	27.30	47,514	+0.03(+0.11%)
Apr 05, 2022	27.95	27.98	27.26	27.27	45,233	-0.83(-2.96%)
Apr 04, 2022	27.81	28.11	27.79	28.10	28,238	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.