Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.320 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.360	9.390	9.300	9.320	192,244	-0.04(-0.43%)
May 16, 2024	9.350	9.375	9.300	9.360	199,205	+0.01(+0.11%)
May 15, 2024	9.360	9.395	9.290	9.350	272,781	+0.07(+0.75%)
May 14, 2024	9.320	9.339	9.220	9.280	140,970	+0.02(+0.22%)
May 13, 2024	9.320	9.330	9.260	9.260	104,685	-0.05(-0.54%)
May 10, 2024	9.370	9.380	9.270	9.310	94,654	-0.02(-0.21%)
May 09, 2024	9.330	9.339	9.290	9.330	116,321	+0.03(+0.32%)
May 08, 2024	9.350	9.350	9.250	9.300	225,041	-0.05(-0.53%)
May 07, 2024	9.340	9.370	9.290	9.350	151,034	+0.06(+0.65%)
May 06, 2024	9.250	9.290	9.230	9.290	111,799	+0.05(+0.54%)
May 03, 2024	9.260	9.260	9.180	9.240	182,264	+0.08(+0.87%)
May 02, 2024	9.100	9.160	9.080	9.160	182,776	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.