Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.081 9.081 9.058 9.073 284,397 +0.04(+0.42%)
May 27, 2021 9.073 9.081 9.013 9.036 280,495 +0.02(+0.17%)
May 26, 2021 9.051 9.073 8.998 9.021 514,361 +0.01(+0.08%)
May 25, 2021 9.058 9.081 8.998 9.013 439,758 -0.01(-0.08%)
May 24, 2021 9.021 9.043 8.990 9.021 311,145 +0.04(+0.42%)
May 21, 2021 9.005 9.021 8.960 8.983 424,272 -0.01(-0.08%)
May 20, 2021 8.945 9.017 8.923 8.990 366,463 +0.04(+0.42%)
May 19, 2021 8.825 8.953 8.780 8.953 683,956 +0.09(+1.02%)
May 18, 2021 8.870 8.896 8.833 8.863 293,662 -0.01(-0.08%)
May 17, 2021 8.772 8.885 8.765 8.870 363,014 +0.11(+1.20%)
May 14, 2021 8.750 8.772 8.720 8.765 317,516 +0.08(+0.87%)
May 13, 2021 8.697 8.757 8.652 8.690 697,679 +0.04(+0.50%)
May 12, 2021 8.855 8.870 8.624 8.646 849,228 -0.22(-2.53%)
May 11, 2021 8.878 8.893 8.803 8.870 531,212 -0.04(-0.50%)
May 10, 2021 8.960 8.989 8.908 8.915 595,577 -0.02(-0.25%)
May 07, 2021 8.960 8.982 8.930 8.937 591,061 +0.00(+0.00%)
May 06, 2021 8.967 9.027 8.878 8.937 1,089,744 +0.00(+0.00%)
May 05, 2021 8.990 9.027 8.937 8.937 418,797 -0.06(-0.66%)
May 04, 2021 8.990 9.027 8.945 8.997 481,162 +0.01(+0.08%)
May 03, 2021 8.975 9.042 8.975 8.990 736,797 +0.03(+0.33%)
Apr 30, 2021 8.922 8.967 8.915 8.960 623,315 +0.04(+0.50%)
Apr 29, 2021 8.930 8.952 8.885 8.915 558,912 +0.00(+0.00%)
Apr 28, 2021 8.893 8.922 8.878 8.915 343,711 +0.04(+0.42%)
Apr 27, 2021 8.863 8.900 8.848 8.878 228,095 +0.01(+0.17%)
Apr 26, 2021 8.878 8.922 8.863 8.863 354,347 +0.00(+0.00%)
Apr 23, 2021 8.863 8.893 8.848 8.863 424,294 +0.03(+0.34%)
Apr 22, 2021 8.863 8.885 8.810 8.833 373,886 -0.04(-0.50%)
Apr 21, 2021 8.848 8.893 8.840 8.878 327,365 +0.05(+0.59%)
Apr 20, 2021 8.863 8.885 8.818 8.825 283,776 -0.01(-0.17%)
Apr 19, 2021 8.825 8.885 8.825 8.840 512,937 +0.01(+0.17%)
Apr 16, 2021 8.848 8.863 8.803 8.825 405,008 -0.01(-0.17%)
Apr 15, 2021 8.840 8.848 8.803 8.840 310,999 +0.04(+0.51%)
Apr 14, 2021 8.840 8.855 8.788 8.796 315,394 -0.01(-0.10%)
Apr 13, 2021 8.834 8.857 8.790 8.805 387,353 -0.01(-0.08%)
Apr 12, 2021 8.790 8.886 8.790 8.812 632,040 +0.03(+0.34%)
Apr 09, 2021 8.812 8.831 8.768 8.782 409,975 -0.04(-0.42%)
Apr 08, 2021 8.805 8.834 8.805 8.819 245,712 +0.01(+0.17%)
Apr 07, 2021 8.790 8.834 8.768 8.805 593,868 +0.04(+0.42%)
Apr 06, 2021 8.723 8.790 8.723 8.768 466,460 +0.06(+0.68%)
Apr 05, 2021 8.738 8.768 8.693 8.708 408,633 +0.00(+0.00%)
Apr 01, 2021 8.716 8.745 8.701 8.708 454,734 +0.00(+0.00%)
Mar 31, 2021 8.589 8.716 8.589 8.708 938,982 +0.15(+1.73%)
Mar 30, 2021 8.552 8.589 8.538 8.560 313,685 +0.00(+0.00%)
Mar 29, 2021 8.500 8.560 8.493 8.560 288,503 +0.08(+0.96%)
Mar 26, 2021 8.500 8.530 8.441 8.478 505,559 -0.03(-0.35%)
Mar 25, 2021 8.463 8.508 8.441 8.508 219,009 +0.03(+0.35%)
Mar 24, 2021 8.493 8.515 8.460 8.478 260,170 +0.02(+0.26%)
Mar 23, 2021 8.456 8.493 8.441 8.456 350,162 +0.01(+0.18%)
Mar 22, 2021 8.426 8.463 8.426 8.441 341,262 +0.02(+0.26%)
Mar 19, 2021 8.486 8.486 8.404 8.419 548,835 -0.01(-0.18%)
Mar 18, 2021 8.486 8.508 8.404 8.434 479,274 -0.06(-0.70%)
Mar 17, 2021 8.471 8.500 8.411 8.493 409,456 +0.00(+0.00%)
Mar 16, 2021 8.582 8.589 8.493 8.493 605,821 -0.10(-1.12%)
Mar 15, 2021 8.641 8.656 8.567 8.589 437,825 -0.04(-0.52%)
Mar 12, 2021 8.612 8.671 8.612 8.634 329,894 -0.02(-0.19%)
Mar 11, 2021 8.650 8.680 8.628 8.650 338,280 +0.02(+0.26%)
Mar 10, 2021 8.591 8.639 8.562 8.628 392,570 +0.05(+0.60%)
Mar 09, 2021 8.614 8.614 8.555 8.577 456,325 +0.02(+0.26%)
Mar 08, 2021 8.562 8.650 8.532 8.555 951,653 +0.01(+0.17%)
Mar 05, 2021 8.518 8.555 8.407 8.540 371,591 +0.05(+0.61%)
Mar 04, 2021 8.614 8.650 8.422 8.488 816,279 -0.12(-1.37%)
Mar 03, 2021 8.577 8.665 8.547 8.606 459,624 +0.00(+0.00%)
Mar 02, 2021 8.518 8.628 8.503 8.606 438,642 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.