Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.576 6.583 6.437 6.437 826,124 -0.15(-2.31%)
May 30, 2019 6.608 6.608 6.564 6.589 634,100 +0.01(+0.10%)
May 29, 2019 6.614 6.627 6.576 6.583 367,497 -0.04(-0.57%)
May 28, 2019 6.640 6.658 6.614 6.621 381,903 -0.01(-0.10%)
May 24, 2019 6.652 6.659 6.608 6.627 461,518 +0.01(+0.10%)
May 23, 2019 6.640 6.640 6.589 6.621 371,383 -0.04(-0.57%)
May 22, 2019 6.665 6.671 6.652 6.659 320,917 +0.01(+0.10%)
May 21, 2019 6.621 6.665 6.604 6.652 527,112 +0.06(+0.96%)
May 20, 2019 6.621 6.640 6.526 6.589 737,362 -0.05(-0.76%)
May 17, 2019 6.678 6.678 6.633 6.640 385,914 -0.04(-0.66%)
May 16, 2019 6.640 6.694 6.640 6.684 1,019,648 +0.05(+0.76%)
May 15, 2019 6.595 6.640 6.557 6.633 1,004,525 +0.04(+0.67%)
May 14, 2019 6.583 6.621 6.570 6.589 634,081 +0.03(+0.41%)
May 13, 2019 6.569 6.575 6.537 6.562 498,128 -0.03(-0.48%)
May 10, 2019 6.588 6.625 6.588 6.594 352,359 -0.01(-0.10%)
May 09, 2019 6.619 6.638 6.581 6.600 318,724 -0.03(-0.38%)
May 08, 2019 6.619 6.657 6.594 6.625 306,629 +0.02(+0.29%)
May 07, 2019 6.651 6.666 6.600 6.606 516,983 -0.06(-0.85%)
May 06, 2019 6.619 6.669 6.619 6.663 429,209 +0.01(+0.09%)
May 03, 2019 6.632 6.669 6.619 6.657 327,088 +0.05(+0.76%)
May 02, 2019 6.669 6.688 6.575 6.606 1,101,375 -0.06(-0.85%)
May 01, 2019 6.657 6.682 6.651 6.663 496,396 +0.01(+0.09%)
Apr 30, 2019 6.638 6.657 6.619 6.657 553,366 +0.03(+0.47%)
Apr 29, 2019 6.632 6.638 6.619 6.625 462,142 +0.01(+0.19%)
Apr 26, 2019 6.606 6.638 6.600 6.613 438,502 +0.01(+0.10%)
Apr 25, 2019 6.588 6.619 6.584 6.606 300,603 +0.01(+0.10%)
Apr 24, 2019 6.632 6.632 6.600 6.600 485,957 -0.01(-0.19%)
Apr 23, 2019 6.569 6.619 6.569 6.613 524,516 +0.04(+0.67%)
Apr 22, 2019 6.556 6.581 6.544 6.569 439,705 +0.01(+0.19%)
Apr 18, 2019 6.575 6.588 6.550 6.556 331,539 -0.03(-0.38%)
Apr 17, 2019 6.594 6.594 6.569 6.581 342,702 +0.01(+0.19%)
Apr 16, 2019 6.562 6.581 6.544 6.569 369,832 +0.02(+0.29%)
Apr 15, 2019 6.550 6.562 6.537 6.550 300,390 +0.01(+0.19%)
Apr 12, 2019 6.575 6.575 6.515 6.537 518,605 -0.01(-0.17%)
Apr 11, 2019 6.530 6.549 6.514 6.549 588,058 +0.02(+0.29%)
Apr 10, 2019 6.499 6.530 6.480 6.530 718,195 +0.04(+0.67%)
Apr 09, 2019 6.499 6.505 6.455 6.486 424,604 -0.01(-0.19%)
Apr 08, 2019 6.511 6.511 6.492 6.499 447,778 -0.01(-0.19%)
Apr 05, 2019 6.486 6.524 6.486 6.511 536,756 +0.03(+0.48%)
Apr 04, 2019 6.486 6.517 6.474 6.480 468,664 -0.01(-0.10%)
Apr 03, 2019 6.461 6.486 6.461 6.486 929,723 +0.03(+0.48%)
Apr 02, 2019 6.461 6.480 6.449 6.455 499,586 +0.00(+0.00%)
Apr 01, 2019 6.417 6.467 6.411 6.455 450,100 +0.04(+0.68%)
Mar 29, 2019 6.417 6.424 6.405 6.411 773,607 +0.01(+0.10%)
Mar 28, 2019 6.374 6.411 6.374 6.405 581,550 +0.03(+0.49%)
Mar 27, 2019 6.367 6.392 6.355 6.374 803,732 +0.03(+0.49%)
Mar 26, 2019 6.349 6.399 6.342 6.342 1,267,020 +0.01(+0.10%)
Mar 25, 2019 6.336 6.367 6.299 6.336 761,077 -0.01(-0.20%)
Mar 22, 2019 6.411 6.411 6.336 6.349 1,098,798 -0.06(-0.97%)
Mar 21, 2019 6.386 6.411 6.381 6.411 613,531 +0.03(+0.49%)
Mar 20, 2019 6.342 6.386 6.336 6.380 1,276,553 +0.04(+0.59%)
Mar 19, 2019 6.405 6.411 6.342 6.342 650,813 -0.02(-0.29%)
Mar 18, 2019 6.374 6.410 6.361 6.361 689,800 -0.01(-0.20%)
Mar 15, 2019 6.399 6.405 6.361 6.374 457,219 -0.02(-0.29%)
Mar 14, 2019 6.386 6.411 6.374 6.392 820,501 +0.03(+0.41%)
Mar 13, 2019 6.366 6.385 6.354 6.366 1,337,417 +0.01(+0.10%)
Mar 12, 2019 6.360 6.372 6.326 6.360 785,813 +0.01(+0.10%)
Mar 11, 2019 6.329 6.354 6.310 6.354 877,281 +0.04(+0.69%)
Mar 08, 2019 6.267 6.316 6.217 6.310 1,269,341 +0.03(+0.49%)
Mar 07, 2019 6.304 6.310 6.261 6.279 486,981 -0.02(-0.30%)
Mar 06, 2019 6.360 6.366 6.273 6.298 754,136 -0.04(-0.69%)
Mar 05, 2019 6.366 6.372 6.341 6.341 814,291 -0.01(-0.10%)
Mar 04, 2019 6.391 6.391 6.348 6.348 512,278 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.